Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.24	62.83	60.93	62.43	638,387	+0.52(+0.84%)
Dec 29, 2022	61.30	62.43	60.71	61.92	832,546	+0.69(+1.13%)
Dec 28, 2022	68.12	68.12	58.60	61.22	1,835,897	-7.58(-11.01%)
Dec 27, 2022	70.29	71.79	68.55	68.80	516,323	-0.93(-1.34%)
Dec 23, 2022	68.49	70.15	66.77	69.73	355,079	+1.60(+2.35%)
Dec 22, 2022	70.68	70.68	65.79	68.13	597,504	-2.82(-3.98%)
Dec 21, 2022	71.20	71.20	68.98	70.95	554,061	+1.11(+1.60%)
Dec 20, 2022	67.55	70.35	67.35	69.84	631,704	+2.43(+3.60%)
Dec 19, 2022	66.76	67.56	64.49	67.41	491,359	+0.97(+1.46%)
Dec 16, 2022	67.27	67.50	65.07	66.44	2,196,957	-2.10(-3.07%)
Dec 15, 2022	68.13	69.25	67.38	68.54	569,967	+0.25(+0.37%)
Dec 14, 2022	69.04	69.04	66.95	68.29	482,697	-0.36(-0.53%)
Dec 13, 2022	68.85	70.08	66.99	68.66	891,753	+0.90(+1.33%)
Dec 12, 2022	66.16	68.11	65.03	67.76	600,632	+1.99(+3.02%)
Dec 09, 2022	68.18	68.82	65.63	65.77	525,766	-2.25(-3.30%)
Dec 08, 2022	70.10	70.47	67.37	68.01	294,896	-0.48(-0.70%)
Dec 07, 2022	68.85	69.15	67.03	68.49	377,574	-0.62(-0.90%)
Dec 06, 2022	68.94	70.90	67.65	69.12	516,413	+0.27(+0.39%)
Dec 05, 2022	73.60	74.17	67.43	68.85	599,580	-3.48(-4.81%)
Dec 02, 2022	69.14	73.16	68.59	72.33	785,309	+2.30(+3.28%)
Dec 01, 2022	74.73	75.40	68.97	70.03	826,840	-4.36(-5.86%)
Nov 30, 2022	73.02	75.24	72.71	74.39	1,145,625	+2.48(+3.45%)
Nov 29, 2022	68.49	73.91	68.29	71.91	1,426,956	+4.61(+6.85%)
Nov 28, 2022	64.63	67.70	63.88	67.30	679,205	+1.44(+2.19%)
Nov 25, 2022	66.35	67.12	65.06	65.86	272,159	-0.64(-0.97%)
Nov 23, 2022	64.68	67.03	64.08	66.51	823,697	+3.61(+5.74%)
Nov 22, 2022	60.77	64.48	60.27	62.89	753,139	+3.21(+5.38%)
Nov 21, 2022	57.53	59.73	56.73	59.69	505,109	+1.65(+2.85%)
Nov 18, 2022	57.63	58.40	55.86	58.03	564,277	+0.03(+0.05%)
Nov 17, 2022	57.68	58.84	56.89	58.01	418,397	-0.77(-1.31%)
Nov 16, 2022	60.22	61.19	58.73	58.77	504,618	-2.05(-3.36%)
Nov 15, 2022	57.54	61.09	56.19	60.82	713,658	+3.71(+6.49%)
Nov 14, 2022	56.66	58.79	56.56	57.11	708,453	+0.78(+1.38%)
Nov 11, 2022	59.54	60.56	55.25	56.33	1,056,363	-1.63(-2.82%)
Nov 10, 2022	59.07	59.79	56.45	57.97	939,051	+0.70(+1.22%)
Nov 09, 2022	63.00	63.15	56.65	57.27	1,131,362	-6.64(-10.38%)
Nov 08, 2022	66.07	66.07	62.67	63.90	1,123,308	-2.28(-3.45%)
Nov 07, 2022	64.13	66.35	62.61	66.19	855,711	+3.22(+5.11%)
Nov 04, 2022	61.61	64.19	61.15	62.97	746,740	+3.48(+5.86%)
Nov 03, 2022	59.53	62.27	59.41	59.48	840,586	+0.15(+0.25%)
Nov 02, 2022	61.23	61.35	57.47	59.33	796,547	-0.49(-0.82%)
Nov 01, 2022	59.81	60.28	56.96	59.82	1,146,858	+0.34(+0.57%)
Oct 31, 2022	59.77	61.34	58.48	59.48	1,198,284	-0.46(-0.77%)
Oct 28, 2022	59.73	60.65	56.75	59.95	1,053,101	+0.54(+0.91%)
Oct 27, 2022	58.81	61.35	58.33	59.41	785,962	+0.82(+1.40%)
Oct 26, 2022	59.94	60.52	57.88	58.59	540,588	-0.98(-1.65%)
Oct 25, 2022	58.89	60.19	57.73	59.57	511,542	+0.57(+0.96%)
Oct 24, 2022	60.37	60.38	56.98	59.00	922,430	-1.73(-2.84%)
Oct 21, 2022	60.82	61.16	57.92	60.73	998,493	+0.47(+0.78%)
Oct 20, 2022	61.46	61.66	58.87	60.26	958,889	-0.47(-0.78%)
Oct 19, 2022	65.67	66.85	60.50	60.73	847,074	-4.94(-7.52%)
Oct 18, 2022	67.15	69.84	64.61	65.67	627,086	-0.85(-1.28%)
Oct 17, 2022	65.04	68.47	65.04	66.52	635,718	+2.53(+3.95%)
Oct 14, 2022	66.47	66.71	62.64	63.99	481,387	-2.47(-3.72%)
Oct 13, 2022	65.41	67.18	64.01	66.46	458,860	+0.51(+0.77%)
Oct 12, 2022	62.91	66.62	62.25	65.95	575,290	+2.84(+4.50%)
Oct 11, 2022	63.71	64.66	62.45	63.11	701,677	-1.54(-2.38%)
Oct 10, 2022	66.68	69.00	64.21	64.65	514,054	-1.71(-2.57%)
Oct 07, 2022	67.34	67.45	65.23	66.36	612,859	-1.30(-1.93%)
Oct 06, 2022	65.90	68.77	65.90	67.66	380,788	+0.79(+1.19%)
Oct 05, 2022	65.50	67.92	64.85	66.87	528,305	+0.95(+1.45%)
Oct 04, 2022	66.73	67.59	64.66	65.91	581,276	+0.84(+1.29%)
Oct 03, 2022	63.32	65.70	63.10	65.07	479,771	+4.36(+7.18%)
Sep 30, 2022	60.83	61.99	59.62	60.71	712,691	-0.96(-1.56%)
Sep 29, 2022	63.07	63.24	59.94	61.67	493,504	-1.87(-2.94%)
Sep 28, 2022	60.04	64.11	58.99	63.54	572,254	+3.69(+6.17%)
Sep 27, 2022	57.14	60.56	57.11	59.85	513,561	+4.25(+7.64%)
Sep 26, 2022	54.94	57.88	54.81	55.60	541,983	-0.08(-0.15%)
Sep 23, 2022	56.71	57.32	54.76	55.69	1,060,932	-3.62(-6.11%)
Sep 22, 2022	60.70	62.01	58.99	59.31	333,246	-0.82(-1.37%)
Sep 21, 2022	62.48	63.20	59.99	60.14	387,113	-1.61(-2.61%)
Sep 20, 2022	61.27	61.96	59.65	61.75	320,184	-0.13(-0.21%)
Sep 19, 2022	57.11	62.54	56.86	61.88	481,718	+3.23(+5.50%)
Sep 16, 2022	61.06	61.13	57.50	58.65	1,051,277	-2.90(-4.71%)
Sep 15, 2022	63.13	64.37	60.90	61.55	598,474	-2.78(-4.33%)
Sep 14, 2022	63.25	65.41	62.75	64.34	572,787	+1.62(+2.59%)
Sep 13, 2022	61.01	64.07	61.01	62.71	536,738	+0.42(+0.68%)
Sep 12, 2022	63.06	63.06	60.65	62.29	454,294	-0.51(-0.81%)
Sep 09, 2022	63.84	65.14	62.77	62.80	487,862	+0.57(+0.91%)
Sep 08, 2022	67.08	68.04	61.59	62.23	714,336	-4.89(-7.28%)
Sep 07, 2022	67.68	69.01	65.30	67.12	507,231	-2.05(-2.96%)
Sep 06, 2022	70.79	72.61	68.06	69.17	803,781	+0.59(+0.87%)
Sep 02, 2022	67.55	68.89	65.53	68.57	720,942	+3.04(+4.64%)
Sep 01, 2022	65.77	67.83	64.88	65.53	698,279	-2.22(-3.27%)
Aug 31, 2022	65.13	68.90	64.76	67.75	755,307	+1.20(+1.80%)
Aug 30, 2022	69.38	69.38	63.58	66.55	933,055	-4.13(-5.85%)
Aug 29, 2022	71.03	72.39	69.26	70.69	473,961	-1.63(-2.26%)
Aug 26, 2022	71.60	74.73	71.60	72.32	523,710	+0.72(+1.00%)
Aug 25, 2022	69.99	71.80	68.43	71.60	578,045	+2.60(+3.76%)
Aug 24, 2022	69.35	70.20	67.86	69.01	632,439	-0.35(-0.50%)
Aug 23, 2022	71.83	73.04	68.93	69.36	735,795	-0.85(-1.21%)
Aug 22, 2022	68.70	72.63	68.70	70.21	892,580	+2.00(+2.93%)
Aug 19, 2022	67.55	69.50	67.02	68.21	563,929	-0.46(-0.67%)
Aug 18, 2022	65.07	69.91	65.07	68.67	882,857	+4.40(+6.84%)
Aug 17, 2022	63.24	65.27	62.60	64.27	478,713	+1.19(+1.89%)
Aug 16, 2022	64.96	65.28	62.50	63.08	567,905	-0.28(-0.45%)
Aug 15, 2022	62.51	64.37	60.96	63.36	404,710	-1.15(-1.79%)
Aug 12, 2022	63.77	65.01	63.38	64.52	634,577	+0.16(+0.25%)
Aug 11, 2022	63.26	65.52	62.43	64.36	756,591	+1.99(+3.19%)
Aug 10, 2022	60.00	62.61	58.40	62.37	1,839,951	+2.68(+4.49%)
Aug 09, 2022	58.61	60.01	57.08	59.69	999,780	+3.59(+6.40%)
Aug 08, 2022	57.80	58.86	55.26	56.10	678,402	-1.47(-2.55%)
Aug 05, 2022	55.35	58.61	53.52	57.57	971,486	+0.86(+1.51%)
Aug 04, 2022	56.33	59.05	53.99	56.71	1,029,016	+3.15(+5.89%)
Aug 03, 2022	55.51	55.84	53.29	53.56	643,908	-1.92(-3.45%)
Aug 02, 2022	56.00	56.75	53.61	55.47	441,708	-0.54(-0.96%)
Aug 01, 2022	56.57	56.60	54.55	56.01	559,218	-1.03(-1.81%)
Jul 29, 2022	59.00	59.00	55.94	57.05	679,413	-1.47(-2.51%)
Jul 28, 2022	60.38	61.45	57.04	58.52	776,913	-1.40(-2.34%)
Jul 27, 2022	57.87	60.29	56.36	59.92	823,417	+2.50(+4.36%)
Jul 26, 2022	57.30	59.01	55.47	57.42	767,194	+0.96(+1.70%)
Jul 25, 2022	53.35	56.52	52.47	56.46	570,461	+4.19(+8.01%)
Jul 22, 2022	53.05	53.96	51.23	52.27	389,697	-0.08(-0.16%)
Jul 21, 2022	51.42	52.68	49.00	52.36	579,009	-0.65(-1.23%)
Jul 20, 2022	52.26	53.42	50.38	53.01	667,232	+0.53(+1.01%)
Jul 19, 2022	53.36	55.00	51.59	52.48	926,097	-1.30(-2.42%)
Jul 18, 2022	54.89	56.26	53.08	53.78	1,111,821	+0.73(+1.39%)
Jul 15, 2022	53.35	53.80	50.85	53.04	781,460	+1.05(+2.02%)
Jul 14, 2022	50.38	52.08	48.24	51.99	829,184	-0.36(-0.69%)
Jul 13, 2022	47.22	54.32	46.64	52.36	1,538,448	+4.46(+9.30%)
Jul 12, 2022	46.65	48.23	45.37	47.90	643,795	+0.07(+0.14%)
Jul 11, 2022	46.05	48.07	45.79	47.84	609,199	+1.25(+2.68%)
Jul 08, 2022	45.39	47.58	43.86	46.59	794,777	+1.41(+3.13%)
Jul 07, 2022	41.95	46.25	41.82	45.17	1,156,380	+5.06(+12.62%)
Jul 06, 2022	41.44	41.57	37.40	40.11	1,636,807	-1.58(-3.79%)
Jul 05, 2022	43.46	43.46	40.07	41.70	1,323,078	-3.07(-6.86%)
Jul 01, 2022	45.84	47.84	43.64	44.77	950,493	-1.17(-2.55%)
Jun 30, 2022	46.49	47.76	44.58	45.94	868,377	-1.87(-3.91%)
Jun 29, 2022	51.92	52.17	47.32	47.81	691,233	-3.25(-6.36%)
Jun 28, 2022	52.46	52.83	49.81	51.05	609,468	+0.01(+0.02%)
Jun 27, 2022	47.63	51.44	46.77	51.04	849,452	+4.34(+9.30%)
Jun 24, 2022	44.76	48.07	44.38	46.70	1,856,539	+2.82(+6.42%)
Jun 23, 2022	46.91	47.49	42.43	43.88	1,205,055	-3.04(-6.48%)
Jun 22, 2022	46.67	47.99	46.05	46.92	653,641	-2.09(-4.27%)
Jun 21, 2022	45.21	50.09	45.21	49.02	1,070,212	+6.08(+14.17%)
Jun 17, 2022	45.86	46.35	41.00	42.93	1,561,568	-2.71(-5.93%)
Jun 16, 2022	45.44	47.66	45.21	45.64	907,109	-1.34(-2.85%)
Jun 15, 2022	45.39	48.28	45.39	46.98	458,810	+1.75(+3.87%)
Jun 14, 2022	45.88	46.81	44.47	45.23	748,360	-0.07(-0.14%)
Jun 13, 2022	46.64	47.17	44.34	45.30	1,068,842	-3.93(-7.98%)
Jun 10, 2022	49.22	50.46	47.65	49.22	583,371	-0.97(-1.93%)
Jun 09, 2022	51.22	51.43	48.57	50.19	679,743	-1.72(-3.32%)
Jun 08, 2022	54.00	54.01	51.10	51.91	686,732	-1.72(-3.21%)
Jun 07, 2022	51.56	55.24	50.68	53.63	980,773	+2.75(+5.41%)
Jun 06, 2022	51.42	51.62	48.94	50.88	516,663	-0.18(-0.35%)
Jun 03, 2022	52.51	52.97	48.75	51.05	639,567	-1.63(-3.09%)
Jun 02, 2022	50.09	53.39	49.76	52.68	717,852	+2.59(+5.16%)
Jun 01, 2022	48.47	50.31	47.64	50.10	776,714	+2.13(+4.44%)
May 31, 2022	50.24	51.07	47.28	47.97	994,311	-1.59(-3.21%)
May 27, 2022	50.24	50.24	48.11	49.56	561,490	-0.41(-0.82%)
May 26, 2022	48.01	50.95	47.72	49.97	1,643,748	+1.59(+3.29%)
May 25, 2022	48.61	49.44	46.44	48.37	930,803	-0.20(-0.42%)
May 24, 2022	48.40	49.28	47.46	48.58	643,123	-0.48(-0.99%)
May 23, 2022	48.03	50.05	47.00	49.06	946,239	+1.53(+3.21%)
May 20, 2022	48.53	48.78	45.30	47.54	577,529	-0.69(-1.43%)
May 19, 2022	45.09	49.49	44.84	48.23	511,359	+1.80(+3.87%)
May 18, 2022	48.09	49.08	44.81	46.43	613,740	-1.18(-2.48%)
May 17, 2022	47.41	48.83	46.33	47.61	517,629	+1.17(+2.52%)
May 16, 2022	45.44	47.71	45.17	46.44	616,896	+1.65(+3.68%)
May 13, 2022	43.66	45.99	43.66	44.79	683,038	+1.42(+3.28%)
May 12, 2022	44.89	45.40	42.44	43.37	759,316	-2.19(-4.80%)
May 11, 2022	46.95	48.84	45.04	45.56	876,876	-0.07(-0.14%)
May 10, 2022	45.48	47.91	43.34	45.62	781,093	+0.93(+2.08%)
May 09, 2022	48.84	49.04	43.72	44.69	955,080	-5.51(-10.97%)
May 06, 2022	49.50	51.41	47.81	50.20	1,011,515	+1.34(+2.74%)
May 05, 2022	47.91	49.00	45.47	48.86	1,414,890	+1.90(+4.04%)
May 04, 2022	46.91	47.14	44.36	46.96	1,030,608	+1.40(+3.06%)
May 03, 2022	42.46	46.85	41.70	45.57	1,020,210	+2.41(+5.58%)
May 02, 2022	43.25	43.55	40.33	43.16	956,042	-1.08(-2.44%)
Apr 29, 2022	45.25	46.10	44.00	44.24	815,996	-0.67(-1.49%)
Apr 28, 2022	43.74	45.89	41.30	44.90	881,455	+0.20(+0.46%)
Apr 27, 2022	41.24	45.67	40.95	44.70	1,170,004	+3.85(+9.43%)
Apr 26, 2022	38.92	42.10	38.27	40.85	1,042,640	+2.51(+6.55%)
Apr 25, 2022	36.57	39.23	36.19	38.34	891,272	-0.32(-0.82%)
Apr 22, 2022	40.42	41.34	37.96	38.65	766,549	-2.22(-5.44%)
Apr 21, 2022	45.23	45.23	40.56	40.88	856,549	-4.40(-9.72%)
Apr 20, 2022	43.83	45.88	42.61	45.28	611,871	+1.25(+2.83%)
Apr 19, 2022	44.39	45.90	43.73	44.03	540,664	-0.97(-2.15%)
Apr 18, 2022	45.84	46.88	43.73	45.00	937,653	-0.38(-0.84%)
Apr 14, 2022	43.59	45.95	42.22	45.38	1,054,075	+1.47(+3.35%)
Apr 13, 2022	40.85	44.37	40.10	43.91	1,746,484	+4.16(+10.46%)
Apr 12, 2022	36.74	39.80	36.01	39.75	1,092,220	+3.94(+10.99%)
Apr 11, 2022	36.28	36.41	34.05	35.82	804,021	-0.32(-0.88%)
Apr 08, 2022	35.82	37.20	34.47	36.13	603,853	+0.54(+1.52%)
Apr 07, 2022	34.09	35.82	33.83	35.59	728,317	+1.50(+4.39%)
Apr 06, 2022	33.58	36.37	32.56	34.09	972,597	+1.11(+3.36%)
Apr 05, 2022	36.98	38.51	32.96	32.99	1,408,315	-1.53(-4.42%)
Apr 04, 2022	36.52	37.11	33.74	34.51	467,616	-1.55(-4.31%)
Apr 01, 2022	35.52	36.80	35.46	36.07	703,534	+1.06(+3.03%)
Mar 31, 2022	34.47	36.07	34.46	35.01	621,177	+0.05(+0.13%)
Mar 30, 2022	34.89	36.17	34.66	34.96	535,883	+0.70(+2.04%)
Mar 29, 2022	33.59	34.88	32.16	34.26	656,019	-0.89(-2.54%)
Mar 28, 2022	37.03	37.06	34.56	35.16	843,262	-2.70(-7.13%)
Mar 25, 2022	34.46	38.43	34.46	37.85	1,251,709	+3.27(+9.47%)
Mar 24, 2022	34.41	35.24	33.58	34.58	522,233	+0.21(+0.62%)
Mar 23, 2022	32.89	35.16	32.79	34.36	695,928	+2.13(+6.61%)
Mar 22, 2022	33.10	33.10	31.89	32.23	367,981	-0.47(-1.42%)
Mar 21, 2022	32.56	33.77	31.74	32.70	775,247	+1.26(+3.99%)
Mar 18, 2022	30.94	31.65	30.25	31.44	2,650,810	+0.71(+2.30%)
Mar 17, 2022	28.58	30.81	28.24	30.74	763,581	+2.84(+10.17%)
Mar 16, 2022	29.16	29.16	27.03	27.90	749,606	-1.20(-4.12%)
Mar 15, 2022	28.00	29.71	27.56	29.10	674,341	-0.07(-0.22%)
Mar 14, 2022	30.05	31.02	28.75	29.16	982,761	-1.80(-5.83%)
Mar 11, 2022	33.24	33.85	30.73	30.97	822,466	-2.64(-7.86%)
Mar 10, 2022	32.18	33.70		33.61	682,221	+1.97(+6.23%)
Mar 09, 2022	31.18	32.21	30.25	31.64	791,937	-0.73(-2.24%)
Mar 08, 2022	32.60	34.04	31.28	32.36	879,864	+0.12(+0.38%)
Mar 07, 2022	33.88	35.76	31.18	32.24	1,092,074	-1.17(-3.51%)
Mar 04, 2022	32.76	33.48	31.86	33.42	721,051	+0.71(+2.16%)
Mar 03, 2022	31.59	33.46	30.54	32.71	1,077,032	+1.02(+3.23%)
Mar 02, 2022	30.37	32.56	29.94	31.69	1,198,432	+2.48(+8.51%)
Mar 01, 2022	29.12	30.20	28.32	29.20	737,565	+0.60(+2.11%)
Feb 28, 2022	27.79	29.51	27.76	28.60	542,110	+1.06(+3.85%)
Feb 25, 2022	26.22	27.56	26.39	27.54	415,286	+1.10(+4.15%)
Feb 24, 2022	26.62	26.98	25.70	26.44	489,496	-0.58(-2.14%)
Feb 23, 2022	26.15	27.36	26.12	27.02	344,651	+0.89(+3.42%)
Feb 22, 2022	27.17	27.82	25.56	26.12	342,542	-0.67(-2.50%)
Feb 18, 2022				26.79	0	-0.32(-1.17%)
Feb 17, 2022	26.98	27.71	26.84	27.11	248,084	-0.18(-0.65%)
Feb 16, 2022	27.91	28.84	27.24	27.29	349,561	-0.33(-1.18%)
Feb 15, 2022	28.48	28.78	27.02	27.61	616,109	-1.76(-5.99%)
Feb 14, 2022	29.29	29.54	28.41	29.37	699,349	+0.07(+0.25%)
Feb 11, 2022	27.97	29.31	27.72	29.29	552,114	+1.17(+4.17%)
Feb 10, 2022	27.31	29.27	27.16	28.12	1,061,082	+1.02(+3.78%)
Feb 09, 2022	25.54	27.26	24.93	27.10	721,797	+1.72(+6.78%)
Feb 08, 2022	24.43	26.04	23.86	25.38	1,117,110	+2.91(+12.96%)
Feb 07, 2022	22.75	22.96	22.33	22.47	539,098	-0.18(-0.78%)
Feb 04, 2022	22.27	23.39	22.19	22.64	505,191	+0.49(+2.23%)
Feb 03, 2022	22.07			22.15	346,748	-0.24(-1.08%)
Feb 02, 2022	22.03	22.62	21.63	22.39	409,807	+0.11(+0.50%)
Feb 01, 2022	20.27	22.36	20.19	22.28	558,916	+2.06(+10.17%)
Jan 31, 2022	19.72	20.48		20.22	643,257	+0.47(+2.35%)
Jan 28, 2022	19.28	19.79	18.77	19.76	504,804	+0.42(+2.16%)
Jan 27, 2022	19.60	19.95	18.84	19.34	328,362	+0.05(+0.24%)
Jan 26, 2022	20.00	20.72	18.97	19.29	372,992	-0.46(-2.31%)
Jan 25, 2022	18.74	20.08	18.42	19.75	440,722	+0.59(+3.06%)
Jan 24, 2022	18.55	19.30	17.78	19.16	697,975	+0.04(+0.19%)
Jan 21, 2022	20.06	20.22	18.91	19.13	683,463	-1.26(-6.16%)
Jan 20, 2022	23.17	23.17	20.21	20.38	505,466	-2.72(-11.76%)
Jan 19, 2022	24.06	24.42	23.07	23.10	363,045	-0.87(-3.65%)
Jan 18, 2022	24.26	25.11	23.47	23.97	499,364	+0.21(+0.90%)
Jan 14, 2022				23.76	0	+1.05(+4.63%)
Jan 13, 2022	23.98	24.28	22.71	22.71	562,999	-1.34(-5.57%)
Jan 12, 2022	23.26	24.30	22.99	24.05	541,413	+1.13(+4.95%)
Jan 11, 2022	22.13	23.06	21.80	22.91	297,222	+0.76(+3.44%)
Jan 10, 2022	21.79	22.62	21.59	22.15	291,422	+0.27(+1.23%)
Jan 07, 2022	22.10	22.79	21.87	21.88	269,604	-0.12(-0.55%)
Jan 06, 2022	21.88	22.33	21.38	22.00	333,646	+0.19(+0.85%)
Jan 05, 2022	22.51	22.87	21.71	21.82	327,269	-0.25(-1.14%)
Jan 04, 2022	22.09	23.11	21.89	22.07	453,995	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.