Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 102.52 | 103.60 | 102.36 | 102.78 | 3,563,525 | +0.17(+0.16%) |
Mar 30, 2022 | 102.17 | 102.63 | 101.61 | 102.61 | 2,150,408 | +0.47(+0.46%) |
Mar 29, 2022 | 101.37 | 102.16 | 100.90 | 102.14 | 2,674,446 | +0.86(+0.85%) |
Mar 28, 2022 | 100.33 | 101.29 | 99.64 | 101.29 | 2,683,827 | +0.84(+0.83%) |
Mar 25, 2022 | 99.23 | 100.66 | 98.98 | 100.45 | 1,851,950 | +1.53(+1.54%) |
Mar 24, 2022 | 98.09 | 99.48 | 97.94 | 98.92 | 2,386,403 | +0.59(+0.60%) |
Mar 23, 2022 | 98.19 | 98.96 | 97.49 | 98.33 | 2,843,553 | +0.59(+0.60%) |
Mar 22, 2022 | 98.28 | 98.44 | 96.52 | 97.74 | 2,806,433 | +0.03(+0.03%) |
Mar 21, 2022 | 96.94 | 98.37 | 96.90 | 97.72 | 2,159,223 | +1.02(+1.06%) |
Mar 18, 2022 | 97.84 | 98.42 | 96.25 | 96.69 | 5,279,140 | -1.33(-1.36%) |
Mar 17, 2022 | 97.57 | 98.99 | 96.91 | 98.03 | 2,906,357 | +0.49(+0.50%) |
Mar 16, 2022 | 98.51 | 98.51 | 95.88 | 97.54 | 2,864,334 | -0.66(-0.67%) |
Mar 15, 2022 | 98.80 | 98.84 | 97.69 | 98.20 | 2,296,143 | +0.36(+0.37%) |
Mar 14, 2022 | 98.53 | 99.13 | 97.33 | 97.84 | 2,784,420 | +0.15(+0.15%) |
Mar 11, 2022 | 97.66 | 98.57 | 97.52 | 97.70 | 2,422,379 | -0.05(-0.05%) |
Mar 10, 2022 | 96.30 | 97.95 | 97.74 | 2,215,052 | +0.79(+0.82%) | |
Mar 09, 2022 | 97.74 | 98.09 | 96.76 | 96.95 | 3,578,027 | -0.13(-0.13%) |
Mar 08, 2022 | 98.27 | 98.90 | 96.95 | 97.08 | 3,856,577 | -1.13(-1.15%) |
Mar 07, 2022 | 97.02 | 98.48 | 96.23 | 98.21 | 3,908,836 | +1.33(+1.37%) |
Mar 04, 2022 | 94.31 | 96.99 | 94.25 | 96.89 | 3,559,907 | +2.41(+2.55%) |
Mar 03, 2022 | 93.20 | 95.02 | 93.02 | 94.48 | 2,832,761 | +1.70(+1.84%) |
Mar 02, 2022 | 91.99 | 93.20 | 91.81 | 92.77 | 2,536,001 | +0.88(+0.96%) |
Mar 01, 2022 | 92.42 | 93.02 | 90.82 | 91.89 | 2,658,321 | -0.53(-0.58%) |
Feb 28, 2022 | 91.32 | 92.52 | 91.12 | 92.42 | 3,334,729 | +0.17(+0.19%) |
Feb 25, 2022 | 90.24 | 92.36 | 90.78 | 92.25 | 3,614,265 | +2.93(+3.28%) |
Feb 24, 2022 | 89.68 | 89.85 | 87.89 | 89.32 | 4,570,166 | -0.58(-0.65%) |
Feb 23, 2022 | 91.73 | 91.93 | 89.84 | 89.90 | 4,405,733 | -1.64(-1.79%) |
Feb 22, 2022 | 92.05 | 92.22 | 90.73 | 91.54 | 3,589,918 | -0.33(-0.36%) |
Feb 18, 2022 | 91.87 | 0 | +0.99(+1.09%) | |||
Feb 17, 2022 | 90.64 | 91.27 | 89.77 | 90.88 | 2,609,401 | +0.19(+0.21%) |
Feb 16, 2022 | 90.55 | 91.11 | 90.13 | 90.69 | 3,243,460 | +0.19(+0.21%) |
Feb 15, 2022 | 91.25 | 92.15 | 90.01 | 90.50 | 3,455,553 | -0.59(-0.65%) |
Feb 14, 2022 | 91.64 | 92.06 | 89.89 | 91.09 | 5,797,842 | +0.18(+0.20%) |
Feb 11, 2022 | 91.23 | 91.92 | 90.74 | 90.91 | 4,338,068 | -0.04(-0.04%) |
Feb 10, 2022 | 94.95 | 95.08 | 90.75 | 90.94 | 6,493,022 | -4.48(-4.70%) |
Feb 09, 2022 | 95.46 | 95.88 | 94.98 | 95.43 | 2,479,685 | +0.27(+0.29%) |
Feb 08, 2022 | 95.94 | 96.02 | 94.83 | 95.15 | 2,522,389 | +0.06(+0.07%) |
Feb 07, 2022 | 94.91 | 95.53 | 94.19 | 95.09 | 3,343,014 | +0.08(+0.09%) |
Feb 04, 2022 | 95.29 | 96.00 | 94.44 | 95.01 | 2,432,977 | -1.08(-1.12%) |
Feb 03, 2022 | 95.89 | 96.08 | 2,456,703 | +0.39(+0.41%) | ||
Feb 02, 2022 | 94.19 | 95.89 | 93.91 | 95.69 | 3,720,984 | +1.41(+1.50%) |
Feb 01, 2022 | 95.28 | 95.76 | 93.31 | 94.28 | 3,331,623 | -1.47(-1.53%) |
Jan 31, 2022 | 94.66 | 95.91 | 95.75 | 4,725,680 | +0.30(+0.32%) | |
Jan 28, 2022 | 94.04 | 95.48 | 93.69 | 95.45 | 3,153,980 | +1.35(+1.43%) |
Jan 27, 2022 | 93.42 | 95.13 | 93.39 | 94.10 | 3,714,207 | +1.18(+1.28%) |
Jan 26, 2022 | 93.12 | 94.14 | 92.23 | 92.91 | 3,413,626 | -0.34(-0.36%) |
Jan 25, 2022 | 92.69 | 94.01 | 92.56 | 93.25 | 3,660,925 | -0.24(-0.25%) |
Jan 24, 2022 | 94.43 | 94.72 | 91.36 | 93.49 | 6,204,678 | -0.36(-0.39%) |
Jan 21, 2022 | 93.89 | 94.97 | 93.56 | 93.85 | 3,790,449 | +0.61(+0.65%) |
Jan 20, 2022 | 93.00 | 94.35 | 92.95 | 93.24 | 2,662,891 | +0.13(+0.14%) |
Jan 19, 2022 | 92.85 | 93.71 | 92.32 | 93.11 | 2,700,218 | +0.27(+0.29%) |
Jan 18, 2022 | 94.17 | 94.55 | 92.72 | 92.84 | 3,381,761 | -1.98(-2.09%) |
Jan 14, 2022 | 94.82 | 0 | -0.10(-0.11%) | |||
Jan 13, 2022 | 94.36 | 95.24 | 94.05 | 94.92 | 2,843,349 | +0.48(+0.51%) |
Jan 12, 2022 | 93.58 | 94.62 | 93.14 | 94.43 | 2,442,905 | +0.36(+0.38%) |
Jan 11, 2022 | 95.31 | 95.42 | 93.44 | 94.08 | 3,234,365 | -1.21(-1.27%) |
Jan 10, 2022 | 95.37 | 95.98 | 94.84 | 95.29 | 2,944,836 | +0.05(+0.06%) |
Jan 07, 2022 | 93.70 | 95.66 | 93.19 | 95.24 | 3,280,934 | +0.94(+1.00%) |
Jan 06, 2022 | 94.33 | 95.48 | 94.17 | 94.30 | 4,327,803 | -0.15(-0.16%) |
Jan 05, 2022 | 94.32 | 95.62 | 94.30 | 94.45 | 2,684,808 | +0.21(+0.22%) |
Jan 04, 2022 | 94.20 | 95.64 | 94.20 | 94.24 | 2,807,301 | -0.07(-0.08%) |
Jan 03, 2022 | 95.61 | 95.61 | 93.89 | 94.32 | 3,591,019 | -1.28(-1.34%) |
Dec 31, 2021 | 95.44 | 95.90 | 94.78 | 95.60 | 2,134,932 | +0.10(+0.10%) |
Dec 30, 2021 | 95.50 | 95.73 | 94.88 | 95.50 | 1,855,696 | +0.03(+0.03%) |
Dec 29, 2021 | 95.47 | 95.71 | 94.99 | 95.47 | 1,290,766 | +0.17(+0.18%) |
Dec 28, 2021 | 94.29 | 95.33 | 94.29 | 95.30 | 1,313,924 | +1.17(+1.24%) |
Dec 27, 2021 | 93.84 | 94.27 | 93.58 | 94.13 | 1,393,054 | +0.29(+0.31%) |
Dec 23, 2021 | 94.12 | 94.68 | 93.80 | 93.84 | 1,575,038 | -0.17(-0.18%) |
Dec 22, 2021 | 93.79 | 94.35 | 93.57 | 94.01 | 1,743,259 | +0.13(+0.14%) |
Dec 21, 2021 | 94.78 | 95.23 | 93.58 | 93.89 | 2,254,419 | -0.59(-0.63%) |
Dec 20, 2021 | 93.43 | 94.62 | 92.85 | 94.48 | 4,036,454 | +0.57(+0.61%) |
Dec 17, 2021 | 95.19 | 95.85 | 93.25 | 93.91 | 7,845,859 | -1.37(-1.43%) |
Dec 16, 2021 | 94.78 | 95.79 | 94.45 | 95.27 | 3,364,909 | +0.66(+0.69%) |
Dec 15, 2021 | 93.70 | 94.88 | 93.70 | 94.62 | 3,707,471 | +0.96(+1.02%) |
Dec 14, 2021 | 93.91 | 94.32 | 93.25 | 93.66 | 3,099,948 | -0.25(-0.26%) |
Dec 13, 2021 | 92.50 | 94.44 | 92.46 | 93.91 | 4,315,055 | +1.39(+1.51%) |
Dec 10, 2021 | 91.87 | 93.00 | 91.46 | 92.51 | 3,335,633 | +1.12(+1.23%) |
Dec 09, 2021 | 92.08 | 92.16 | 90.46 | 91.39 | 4,411,932 | -0.52(-0.57%) |
Dec 08, 2021 | 92.04 | 92.63 | 91.32 | 91.91 | 5,288,208 | -0.29(-0.32%) |
Dec 07, 2021 | 91.94 | 92.55 | 91.59 | 92.20 | 4,831,878 | -0.04(-0.04%) |
Dec 06, 2021 | 91.61 | 93.60 | 91.37 | 92.24 | 3,261,670 | +1.21(+1.33%) |
Dec 03, 2021 | 89.40 | 91.09 | 88.68 | 91.03 | 3,410,442 | +2.03(+2.28%) |
Dec 02, 2021 | 88.49 | 89.93 | 88.34 | 88.99 | 3,243,422 | +0.94(+1.07%) |
Dec 01, 2021 | 88.80 | 90.22 | 88.02 | 88.05 | 3,100,497 | -0.36(-0.40%) |
Nov 30, 2021 | 90.82 | 90.88 | 88.17 | 88.41 | 4,248,969 | -2.93(-3.20%) |
Nov 29, 2021 | 91.06 | 91.58 | 90.32 | 91.33 | 2,335,965 | +0.86(+0.95%) |
Nov 26, 2021 | 90.39 | 91.74 | 90.36 | 90.48 | 1,980,983 | -0.82(-0.90%) |
Nov 24, 2021 | 92.04 | 92.22 | 91.06 | 91.30 | 2,456,609 | -0.51(-0.56%) |
Nov 23, 2021 | 91.58 | 92.11 | 90.57 | 91.81 | 3,482,824 | +0.45(+0.49%) |
Nov 22, 2021 | 89.77 | 91.64 | 89.60 | 91.36 | 4,294,747 | +1.67(+1.86%) |
Nov 19, 2021 | 89.72 | 90.00 | 89.28 | 89.69 | 3,276,965 | +0.05(+0.05%) |
Nov 18, 2021 | 89.84 | 89.66 | 89.29 | 89.65 | 3,083,103 | -0.57(-0.63%) |
Nov 17, 2021 | 90.22 | 90.45 | 89.69 | 90.21 | 2,595,553 | -0.08(-0.09%) |
Nov 16, 2021 | 91.62 | 91.84 | 90.19 | 90.30 | 4,098,379 | -1.39(-1.51%) |
Nov 15, 2021 | 91.35 | 92.06 | 90.89 | 91.68 | 2,592,763 | +0.66(+0.72%) |
Nov 12, 2021 | 91.36 | 91.59 | 90.75 | 91.03 | 2,747,920 | -0.34(-0.37%) |
Nov 11, 2021 | 92.37 | 92.56 | 91.10 | 91.36 | 2,197,428 | -1.25(-1.35%) |
Nov 10, 2021 | 92.30 | 92.61 | 2,059,237 | +0.59(+0.64%) | ||
Nov 09, 2021 | 91.87 | 92.28 | 91.36 | 92.02 | 3,186,183 | +0.49(+0.53%) |
Nov 08, 2021 | 91.95 | 92.05 | 90.71 | 91.54 | 4,084,746 | -0.23(-0.26%) |
Nov 05, 2021 | 91.33 | 92.66 | 91.20 | 91.77 | 2,357,628 | +0.60(+0.65%) |
Nov 04, 2021 | 92.41 | 92.83 | 90.14 | 91.17 | 3,384,302 | -1.37(-1.48%) |
Nov 03, 2021 | 92.28 | 92.86 | 91.56 | 92.55 | 2,284,165 | +0.08(+0.09%) |
Nov 02, 2021 | 92.63 | 92.79 | 91.61 | 92.47 | 2,992,720 | +0.13(+0.14%) |
Nov 01, 2021 | 92.18 | 92.67 | 91.57 | 92.34 | 1,780,007 | +0.27(+0.29%) |
Oct 29, 2021 | 92.28 | 92.93 | 91.69 | 92.07 | 2,550,110 | -0.43(-0.47%) |
Oct 28, 2021 | 92.44 | 92.83 | 91.85 | 92.50 | 2,188,763 | -0.24(-0.26%) |
Oct 27, 2021 | 93.55 | 93.70 | 92.65 | 92.75 | 1,683,253 | -0.48(-0.51%) |
Oct 26, 2021 | 92.77 | 93.22 | 2,547,596 | +0.41(+0.44%) | ||
Oct 25, 2021 | 93.58 | 93.59 | 92.62 | 92.82 | 1,863,218 | -0.85(-0.91%) |
Oct 22, 2021 | 93.15 | 94.71 | 92.93 | 93.67 | 2,692,772 | +0.70(+0.76%) |
Oct 21, 2021 | 92.41 | 92.99 | 92.21 | 92.96 | 2,280,077 | +0.69(+0.75%) |
Oct 20, 2021 | 91.38 | 92.57 | 91.38 | 92.27 | 2,098,478 | +0.99(+1.09%) |
Oct 19, 2021 | 90.57 | 91.36 | 90.37 | 91.27 | 1,949,323 | +1.15(+1.27%) |
Oct 18, 2021 | 90.12 | 90.42 | 89.49 | 90.13 | 2,279,907 | -0.44(-0.49%) |
Oct 15, 2021 | 91.83 | 92.05 | 90.34 | 90.57 | 2,873,549 | -1.17(-1.28%) |
Oct 14, 2021 | 91.26 | 91.96 | 90.94 | 91.74 | 3,374,550 | +0.86(+0.94%) |
Oct 13, 2021 | 90.11 | 90.93 | 89.40 | 90.89 | 1,994,155 | +0.79(+0.88%) |
Oct 12, 2021 | 90.12 | 90.76 | 89.88 | 90.09 | 2,688,469 | +0.10(+0.11%) |
Oct 11, 2021 | 90.42 | 90.91 | 89.67 | 89.99 | 1,838,875 | -0.74(-0.82%) |
Oct 08, 2021 | 91.16 | 91.17 | 90.62 | 90.73 | 1,933,621 | -0.39(-0.43%) |
Oct 07, 2021 | 91.99 | 92.56 | 91.03 | 91.12 | 2,238,150 | -0.80(-0.87%) |
Oct 06, 2021 | 90.19 | 91.97 | 89.58 | 91.92 | 3,096,545 | +1.52(+1.68%) |
Oct 05, 2021 | 91.05 | 91.14 | 90.21 | 90.41 | 3,779,901 | -0.53(-0.59%) |
Oct 04, 2021 | 89.04 | 91.18 | 88.91 | 90.94 | 5,147,211 | +2.08(+2.34%) |
Oct 01, 2021 | 88.63 | 89.24 | 88.10 | 88.86 | 5,095,032 | +0.79(+0.89%) |
Sep 30, 2021 | 88.92 | 89.08 | 88.11 | 88.08 | 3,283,841 | -0.68(-0.76%) |
Sep 29, 2021 | 87.59 | 89.38 | 87.50 | 88.76 | 3,655,235 | +1.16(+1.33%) |
Sep 28, 2021 | 87.95 | 88.32 | 87.17 | 87.59 | 3,464,397 | -0.52(-0.59%) |
Sep 27, 2021 | 88.86 | 89.86 | 88.00 | 88.12 | 3,071,941 | -0.75(-0.84%) |
Sep 24, 2021 | 88.67 | 89.42 | 88.35 | 88.86 | 3,335,870 | +0.05(+0.06%) |
Sep 23, 2021 | 89.00 | 89.76 | 88.63 | 88.81 | 2,681,225 | -0.13(-0.14%) |
Sep 22, 2021 | 89.58 | 89.77 | 88.61 | 88.94 | 3,028,046 | -0.34(-0.38%) |
Sep 21, 2021 | 90.18 | 90.68 | 89.20 | 89.28 | 3,628,531 | -0.65(-0.72%) |
Sep 20, 2021 | 89.61 | 90.53 | 88.93 | 89.93 | 5,437,320 | -0.03(-0.03%) |
Sep 17, 2021 | 91.16 | 91.68 | 89.87 | 89.96 | 7,422,593 | -1.57(-1.72%) |
Sep 16, 2021 | 92.50 | 92.79 | 91.41 | 91.53 | 3,566,684 | -0.56(-0.61%) |
Sep 15, 2021 | 91.38 | 92.44 | 90.98 | 92.09 | 3,097,185 | +0.38(+0.41%) |
Sep 14, 2021 | 92.96 | 93.42 | 91.59 | 91.71 | 3,791,229 | -1.01(-1.09%) |
Sep 13, 2021 | 93.85 | 94.06 | 92.56 | 92.72 | 3,103,516 | -0.42(-0.46%) |
Sep 10, 2021 | 94.45 | 94.57 | 93.09 | 93.14 | 2,655,754 | -1.28(-1.36%) |
Sep 09, 2021 | 94.85 | 95.08 | 94.34 | 94.42 | 2,567,993 | -0.64(-0.67%) |
Sep 08, 2021 | 93.21 | 95.35 | 92.70 | 95.06 | 4,006,855 | +1.92(+2.06%) |
Sep 07, 2021 | 95.24 | 95.30 | 93.12 | 93.14 | 4,955,518 | -2.24(-2.35%) |
Sep 03, 2021 | 96.02 | 96.25 | 95.19 | 95.38 | 3,372,422 | -0.88(-0.91%) |
Sep 02, 2021 | 95.85 | 96.53 | 95.67 | 96.26 | 3,094,121 | +0.48(+0.50%) |
Sep 01, 2021 | 94.68 | 96.01 | 94.47 | 95.78 | 2,769,443 | +1.32(+1.39%) |
Aug 31, 2021 | 94.62 | 95.33 | 94.23 | 94.46 | 3,400,766 | -0.12(-0.12%) |
Aug 30, 2021 | 94.32 | 94.91 | 94.17 | 94.58 | 2,158,288 | +0.11(+0.11%) |
Aug 27, 2021 | 94.84 | 95.06 | 94.32 | 94.47 | 1,910,660 | -0.16(-0.17%) |
Aug 26, 2021 | 95.13 | 95.29 | 94.60 | 94.63 | 2,765,347 | -0.48(-0.50%) |
Aug 25, 2021 | 94.88 | 95.63 | 94.25 | 95.11 | 2,612,487 | +0.21(+0.22%) |
Aug 24, 2021 | 95.70 | 95.82 | 94.21 | 94.90 | 4,134,359 | -0.61(-0.64%) |
Aug 23, 2021 | 96.63 | 97.00 | 95.38 | 95.52 | 3,005,685 | -1.25(-1.29%) |
Aug 20, 2021 | 95.88 | 96.88 | 95.34 | 96.76 | 2,846,560 | +0.30(+0.31%) |
Aug 19, 2021 | 96.63 | 97.67 | 96.30 | 96.46 | 2,730,707 | -0.15(-0.16%) |
Aug 18, 2021 | 97.27 | 97.33 | 96.18 | 96.62 | 3,140,173 | -0.60(-0.61%) |
Aug 17, 2021 | 97.28 | 97.69 | 96.35 | 97.21 | 2,384,230 | -0.09(-0.09%) |
Aug 16, 2021 | 95.97 | 97.82 | 95.81 | 97.30 | 3,641,561 | +1.63(+1.71%) |
Aug 13, 2021 | 95.65 | 95.93 | 95.25 | 95.67 | 2,228,126 | +0.28(+0.29%) |
Aug 12, 2021 | 95.48 | 96.12 | 95.19 | 95.39 | 2,467,739 | -0.42(-0.44%) |
Aug 11, 2021 | 95.93 | 96.41 | 95.66 | 95.81 | 2,807,305 | +0.21(+0.22%) |
Aug 10, 2021 | 95.24 | 95.89 | 94.79 | 95.59 | 2,261,292 | +0.67(+0.71%) |
Aug 09, 2021 | 95.42 | 95.69 | 94.31 | 94.92 | 2,724,447 | -0.72(-0.76%) |
Aug 06, 2021 | 96.06 | 96.63 | 95.58 | 95.65 | 2,927,363 | -0.87(-0.90%) |
Aug 05, 2021 | 95.46 | 96.58 | 95.08 | 96.52 | 3,180,051 | +1.07(+1.12%) |
Aug 04, 2021 | 95.05 | 95.68 | 94.22 | 95.44 | 2,529,313 | +0.11(+0.11%) |
Aug 03, 2021 | 95.16 | 96.18 | 94.77 | 95.34 | 2,682,649 | +0.38(+0.40%) |
Aug 02, 2021 | 94.24 | 95.38 | 94.03 | 94.96 | 3,793,524 | +0.97(+1.03%) |
Jul 30, 2021 | 94.50 | 95.42 | 93.79 | 93.99 | 2,871,551 | -0.51(-0.54%) |
Jul 29, 2021 | 94.71 | 94.84 | 93.87 | 94.50 | 1,652,693 | +0.03(+0.03%) |
Jul 28, 2021 | 95.02 | 95.15 | 93.67 | 94.48 | 2,398,305 | -0.63(-0.67%) |
Jul 27, 2021 | 93.33 | 95.40 | 93.05 | 95.11 | 2,277,050 | +1.59(+1.70%) |
Jul 26, 2021 | 93.54 | 93.94 | 92.96 | 93.52 | 3,545,006 | +0.10(+0.11%) |
Jul 23, 2021 | 92.16 | 93.53 | 92.16 | 93.42 | 2,120,292 | +1.39(+1.51%) |
Jul 22, 2021 | 92.26 | 92.97 | 91.89 | 92.04 | 3,297,325 | -0.21(-0.23%) |
Jul 21, 2021 | 92.93 | 93.09 | 92.21 | 92.25 | 2,323,969 | -0.52(-0.56%) |
Jul 20, 2021 | 93.07 | 94.27 | 92.49 | 92.77 | 2,696,617 | -0.13(-0.14%) |
Jul 19, 2021 | 93.41 | 94.31 | 91.87 | 92.90 | 6,205,117 | -0.78(-0.83%) |
Jul 16, 2021 | 93.09 | 94.24 | 92.83 | 93.68 | 3,085,394 | +0.73(+0.79%) |
Jul 15, 2021 | 91.70 | 93.00 | 91.70 | 92.95 | 3,208,701 | +1.11(+1.21%) |
Jul 14, 2021 | 90.77 | 92.14 | 89.93 | 91.84 | 3,011,413 | +1.05(+1.15%) |
Jul 13, 2021 | 90.73 | 91.08 | 90.29 | 90.79 | 3,102,558 | +0.00(+0.00%) |
Jul 12, 2021 | 89.62 | 90.89 | 89.30 | 90.79 | 2,805,870 | +0.78(+0.86%) |
Jul 09, 2021 | 90.27 | 90.35 | 89.33 | 90.01 | 2,992,817 | +0.09(+0.10%) |
Jul 08, 2021 | 89.45 | 90.32 | 89.29 | 89.93 | 2,668,363 | +0.17(+0.19%) |
Jul 07, 2021 | 89.38 | 89.93 | 88.69 | 89.76 | 2,286,189 | +0.48(+0.54%) |
Jul 06, 2021 | 89.06 | 89.33 | 87.99 | 89.27 | 3,643,374 | +0.29(+0.32%) |
Jul 02, 2021 | 89.19 | 89.19 | 88.69 | 88.99 | 1,989,771 | -0.04(-0.04%) |
Jul 01, 2021 | 88.49 | 89.31 | 87.95 | 89.02 | 2,691,543 | +0.74(+0.84%) |
Jun 30, 2021 | 87.79 | 88.49 | 87.35 | 88.28 | 2,788,223 | +0.54(+0.61%) |
Jun 29, 2021 | 89.21 | 89.64 | 87.35 | 87.74 | 2,985,228 | -1.69(-1.89%) |
Jun 28, 2021 | 89.42 | 90.08 | 89.10 | 89.43 | 3,570,429 | +0.26(+0.29%) |
Jun 25, 2021 | 88.85 | 89.27 | 88.49 | 89.17 | 3,618,918 | +0.58(+0.66%) |
Jun 24, 2021 | 88.74 | 88.94 | 88.26 | 88.59 | 2,738,164 | -0.14(-0.16%) |
Jun 23, 2021 | 89.56 | 90.25 | 88.60 | 88.74 | 4,470,068 | -1.05(-1.17%) |
Jun 22, 2021 | 90.18 | 90.74 | 89.67 | 89.78 | 2,865,100 | -0.81(-0.90%) |
Jun 21, 2021 | 89.50 | 90.82 | 89.21 | 90.60 | 3,987,792 | +1.52(+1.71%) |
Jun 18, 2021 | 91.23 | 91.44 | 88.99 | 89.08 | 5,804,214 | -2.51(-2.74%) |
Jun 17, 2021 | 91.05 | 92.26 | 90.76 | 91.59 | 4,471,578 | +0.55(+0.60%) |
Jun 16, 2021 | 92.75 | 92.91 | 90.97 | 91.04 | 4,322,499 | -1.26(-1.37%) |
Jun 15, 2021 | 91.75 | 92.56 | 91.41 | 92.30 | 3,062,571 | +0.62(+0.67%) |
Jun 14, 2021 | 91.15 | 91.70 | 91.00 | 91.69 | 2,240,366 | +0.54(+0.59%) |
Jun 11, 2021 | 90.79 | 91.27 | 90.44 | 91.15 | 2,134,721 | +0.20(+0.22%) |
Jun 10, 2021 | 90.66 | 91.09 | 90.45 | 90.95 | 1,994,851 | +0.29(+0.32%) |
Jun 09, 2021 | 89.98 | 90.74 | 89.81 | 90.67 | 1,772,183 | +0.72(+0.80%) |
Jun 08, 2021 | 91.34 | 91.34 | 89.82 | 89.95 | 3,520,196 | -1.14(-1.25%) |
Jun 07, 2021 | 90.81 | 91.40 | 90.72 | 91.09 | 3,729,490 | +0.34(+0.37%) |
Jun 04, 2021 | 91.19 | 91.29 | 90.67 | 90.75 | 3,099,150 | -0.17(-0.19%) |
Jun 03, 2021 | 89.64 | 91.23 | 89.59 | 90.92 | 3,804,608 | +0.89(+0.98%) |
Jun 02, 2021 | 89.79 | 90.56 | 89.17 | 90.03 | 2,113,384 | +0.54(+0.60%) |
Jun 01, 2021 | 89.91 | 90.09 | 89.05 | 89.50 | 3,149,205 | -0.13(-0.14%) |
May 28, 2021 | 89.76 | 90.11 | 89.42 | 89.62 | 2,539,791 | +0.19(+0.21%) |
May 27, 2021 | 90.60 | 90.64 | 89.33 | 89.43 | 4,753,908 | -0.98(-1.09%) |
May 26, 2021 | 90.59 | 90.86 | 90.12 | 90.42 | 2,916,185 | -0.18(-0.20%) |
May 25, 2021 | 91.32 | 91.32 | 90.14 | 90.60 | 3,371,563 | -0.89(-0.98%) |
May 24, 2021 | 92.19 | 92.56 | 91.35 | 91.49 | 3,048,924 | -0.49(-0.53%) |
May 21, 2021 | 91.69 | 92.17 | 91.14 | 91.98 | 4,625,710 | +0.53(+0.58%) |
May 20, 2021 | 90.60 | 91.91 | 90.49 | 91.45 | 3,477,973 | +0.99(+1.10%) |
May 19, 2021 | 91.39 | 91.53 | 89.53 | 90.46 | 4,888,647 | -1.19(-1.30%) |
May 18, 2021 | 91.39 | 92.21 | 91.18 | 91.65 | 5,431,588 | +0.04(+0.04%) |
May 17, 2021 | 92.26 | 96.58 | 91.55 | 91.62 | 6,243,294 | -0.55(-0.59%) |
May 14, 2021 | 92.38 | 92.85 | 91.77 | 92.16 | 2,694,568 | +0.05(+0.06%) |
May 13, 2021 | 89.78 | 92.63 | 89.78 | 92.11 | 3,711,194 | +2.45(+2.74%) |
May 12, 2021 | 91.72 | 91.86 | 89.63 | 89.65 | 5,054,702 | -2.13(-2.33%) |
May 11, 2021 | 92.50 | 92.65 | 90.98 | 91.79 | 5,067,167 | -0.10(-0.11%) |
May 10, 2021 | 89.69 | 95.66 | 89.51 | 91.88 | 9,228,884 | +2.55(+2.86%) |
May 07, 2021 | 88.92 | 89.84 | 88.74 | 89.33 | 5,131,828 | +0.28(+0.32%) |
May 06, 2021 | 88.36 | 89.23 | 88.00 | 89.05 | 2,316,280 | +1.05(+1.19%) |
May 05, 2021 | 88.08 | 89.16 | 87.38 | 88.00 | 4,044,461 | -1.26(-1.41%) |
May 04, 2021 | 89.20 | 89.52 | 88.67 | 89.26 | 3,495,928 | +0.06(+0.07%) |
May 03, 2021 | 89.30 | 90.25 | 88.91 | 89.20 | 4,033,012 | +0.02(+0.02%) |
Apr 30, 2021 | 88.45 | 89.20 | 87.93 | 89.18 | 2,907,246 | +1.01(+1.15%) |
Apr 29, 2021 | 87.40 | 88.24 | 87.31 | 88.17 | 2,452,237 | +0.87(+0.99%) |
Apr 28, 2021 | 87.59 | 87.83 | 86.86 | 87.31 | 2,839,000 | -0.04(-0.04%) |
Apr 27, 2021 | 87.65 | 87.82 | 87.10 | 87.34 | 3,885,353 | -0.52(-0.59%) |
Apr 26, 2021 | 88.52 | 88.52 | 87.69 | 87.86 | 3,104,832 | -0.58(-0.65%) |
Apr 23, 2021 | 88.65 | 88.98 | 88.08 | 88.44 | 3,217,051 | -0.20(-0.23%) |
Apr 22, 2021 | 89.64 | 89.64 | 88.60 | 88.64 | 4,365,742 | -0.89(-1.00%) |
Apr 21, 2021 | 89.79 | 90.03 | 89.08 | 89.54 | 4,224,682 | -0.28(-0.32%) |
Apr 20, 2021 | 88.70 | 90.19 | 88.62 | 89.82 | 3,580,780 | +1.07(+1.21%) |
Apr 19, 2021 | 89.17 | 89.24 | 88.27 | 88.75 | 3,942,088 | -0.42(-0.47%) |
Apr 16, 2021 | 88.44 | 89.57 | 88.35 | 89.17 | 4,313,901 | +0.81(+0.92%) |
Apr 15, 2021 | 87.54 | 88.47 | 87.46 | 88.35 | 3,693,758 | +0.85(+0.97%) |
Apr 14, 2021 | 87.06 | 87.59 | 86.83 | 87.50 | 4,069,383 | +0.26(+0.29%) |
Apr 13, 2021 | 86.02 | 87.55 | 85.75 | 87.24 | 4,133,700 | +0.76(+0.88%) |
Apr 12, 2021 | 86.04 | 86.90 | 85.98 | 86.48 | 4,273,001 | +0.09(+0.10%) |
Apr 09, 2021 | 86.80 | 87.46 | 86.30 | 86.39 | 2,290,345 | -0.07(-0.08%) |
Apr 08, 2021 | 86.74 | 86.93 | 86.24 | 86.46 | 5,557,477 | -0.18(-0.20%) |
Apr 07, 2021 | 86.53 | 86.84 | 86.22 | 86.64 | 2,878,161 | +0.22(+0.26%) |
Apr 06, 2021 | 85.70 | 86.45 | 85.09 | 86.42 | 4,101,452 | +0.57(+0.66%) |
Apr 05, 2021 | 85.34 | 86.50 | 85.18 | 85.85 | 3,206,244 | +0.58(+0.68%) |