Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.79	13.90	13.73	13.74	1,110,003	-0.05(-0.39%)
Mar 30, 2022	13.84	13.93	13.77	13.79	1,582,853	-0.06(-0.44%)
Mar 29, 2022	13.79	13.88	13.74	13.85	1,687,522	+0.11(+0.77%)
Mar 28, 2022	13.83	13.84	13.67	13.75	1,292,558	-0.10(-0.71%)
Mar 25, 2022	13.66	13.88	13.62	13.85	1,602,287	+0.27(+1.96%)
Mar 24, 2022	13.61	13.63	13.54	13.58	1,002,099	+0.01(+0.06%)
Mar 23, 2022	13.71	13.74	13.52	13.57	1,178,768	-0.12(-0.89%)
Mar 22, 2022	13.67	13.74	13.63	13.69	1,172,715	+0.07(+0.50%)
Mar 21, 2022	13.42	13.63	13.42	13.63	1,684,034	+0.24(+1.82%)
Mar 18, 2022	13.32	13.45	13.26	13.38	1,447,862	+0.06(+0.46%)
Mar 17, 2022	13.03	13.36	12.95	13.32	2,361,951	+0.30(+2.34%)
Mar 16, 2022	13.05	13.14	12.94	13.02	1,851,306	+0.07(+0.53%)
Mar 15, 2022	12.96	13.03	12.77	12.95	1,374,566	+0.01(+0.06%)
Mar 14, 2022	13.00	13.18	12.90	12.94	1,067,262	-0.02(-0.12%)
Mar 11, 2022	12.93	13.04	12.84	12.96	1,106,640	+0.08(+0.59%)
Mar 10, 2022	12.84	12.92	12.78	12.88	1,051,762	-0.04(-0.29%)
Mar 09, 2022	13.11	13.18	12.86	12.92	1,591,011	-0.01(-0.06%)
Mar 08, 2022	12.91	13.00	12.55	12.93	2,451,270	+0.09(+0.71%)
Mar 07, 2022	13.16	13.20	12.83	12.84	2,087,131	-0.38(-2.91%)
Mar 04, 2022	13.15	13.22	13.04	13.22	1,308,388	-0.05(-0.39%)
Mar 03, 2022	13.38	13.42	13.23	13.27	1,252,019	-0.06(-0.44%)
Mar 02, 2022	13.17	13.38	12.99	13.33	1,587,436	+0.24(+1.86%)
Mar 01, 2022	13.23	13.39	13.05	13.09	1,650,084	-0.20(-1.50%)
Feb 28, 2022	13.12	13.33	13.05	13.29	1,769,195	+0.07(+0.56%)
Feb 25, 2022	12.95	13.24	13.11	13.21	1,573,878	+0.33(+2.52%)
Feb 24, 2022	12.70	12.99	12.50	12.89	3,284,269	-0.22(-1.69%)
Feb 23, 2022	13.48	13.50	12.92	13.11	2,853,336	-0.37(-2.74%)
Feb 22, 2022	13.25	13.56	13.18	13.48	2,686,144	+0.21(+1.62%)
Feb 18, 2022				13.26	0	+0.01(+0.11%)
Feb 17, 2022	13.33	13.36	13.22	13.25	749,670	-0.15(-1.10%)
Feb 16, 2022	13.21	13.44	13.19	13.40	971,985	+0.22(+1.68%)
Feb 15, 2022	13.12	13.26	13.10	13.18	917,719	+0.15(+1.14%)
Feb 14, 2022	13.06	13.15	12.96	13.03	1,160,027	-0.08(-0.62%)
Feb 11, 2022	13.22	13.31	13.04	13.11	1,009,714	-0.10(-0.73%)
Feb 10, 2022	13.35	13.40	13.16	13.21	939,626	-0.14(-1.05%)
Feb 09, 2022	13.23	13.50	13.23	13.35	963,736	+0.05(+0.39%)
Feb 08, 2022	13.29	13.38	13.18	13.29	1,562,523	-0.11(-0.83%)
Feb 07, 2022	13.26	13.43	13.21	13.40	1,352,631	+0.19(+1.45%)
Feb 04, 2022	13.18	13.25	13.11	13.21	1,420,411	+0.03(+0.22%)
Feb 03, 2022	13.23	13.26		13.18	1,978,993	-0.10(-0.72%)
Feb 02, 2022	13.31	13.33	13.19	13.28	1,501,608	+0.03(+0.22%)
Feb 01, 2022	13.28	13.35	13.15	13.25	1,629,738	+0.03(+0.22%)
Jan 31, 2022	12.55	13.22		13.22	3,210,560	+0.69(+5.49%)
Jan 28, 2022	12.77	12.77	12.37	12.53	1,997,857	-0.25(-1.97%)
Jan 27, 2022	12.88	13.15	12.73	12.78	2,183,769	-0.01(-0.06%)
Jan 26, 2022	12.57	13.01	12.57	12.79	2,703,536	+0.27(+2.18%)
Jan 25, 2022	12.19	12.55	12.11	12.52	2,890,749	+0.24(+1.99%)
Jan 24, 2022	12.38	12.61	11.91	12.27	4,541,932	-0.30(-2.41%)
Jan 21, 2022	12.70	12.82	12.54	12.58	2,636,011	-0.18(-1.45%)
Jan 20, 2022	12.89	13.03	12.74	12.76	2,045,615	-0.13(-1.03%)
Jan 19, 2022	12.94	13.12	12.87	12.89	2,624,959	-0.02(-0.17%)
Jan 18, 2022	12.95	13.21	12.89	12.92	3,455,233	-0.12(-0.91%)
Jan 14, 2022				13.04	0	-0.07(-0.56%)
Jan 13, 2022	13.20	13.29	13.11	13.11	2,031,387	-0.01(-0.11%)
Jan 12, 2022	12.96	13.19	12.96	13.12	2,055,457	+0.18(+1.43%)
Jan 11, 2022	12.58	12.98	12.58	12.94	2,254,269	+0.35(+2.82%)
Jan 10, 2022	12.61	12.81	12.58	12.58	2,607,767	-0.01(-0.06%)
Jan 07, 2022	12.32	12.63	12.32	12.59	2,873,137	+0.32(+2.59%)
Jan 06, 2022	12.30	12.44	12.24	12.27	2,992,359	+0.03(+0.24%)
Jan 05, 2022	12.33	12.39	12.21	12.24	1,145,265	-0.06(-0.48%)
Jan 04, 2022	12.28	12.41	12.24	12.30	1,056,969	+0.03(+0.24%)
Jan 03, 2022	12.30	12.39	12.21	12.27	3,472,014	+0.01(+0.06%)
Dec 31, 2021	12.27	12.30	12.18	12.27	1,335,852	+0.03(+0.24%)
Dec 30, 2021	12.30	12.36	12.24	12.24	1,574,128	-0.06(-0.48%)
Dec 29, 2021	12.33	12.37	12.28	12.30	910,396	-0.04(-0.30%)
Dec 28, 2021	12.27	12.40	12.23	12.33	1,497,829	+0.08(+0.66%)
Dec 27, 2021	12.22	12.25	12.14	12.25	950,008	+0.05(+0.42%)
Dec 23, 2021	12.16	12.23	12.13	12.20	957,859	+0.07(+0.61%)
Dec 22, 2021	12.06	12.19	12.01	12.13	1,218,765	+0.10(+0.80%)
Dec 21, 2021	12.02	12.13	12.01	12.03	1,213,020	+0.08(+0.68%)
Dec 20, 2021	11.84	11.99	11.76	11.95	1,608,305	+0.01(+0.12%)
Dec 17, 2021	11.92	11.98	11.77	11.93	4,365,173	-0.04(-0.37%)
Dec 16, 2021	12.09	12.12	11.95	11.98	1,075,357	-0.09(-0.74%)
Dec 15, 2021	12.06	12.11	12.00	12.07	1,306,483	+0.00(+0.00%)
Dec 14, 2021	12.11	12.18	12.03	12.07	1,124,171	-0.08(-0.67%)
Dec 13, 2021	12.23	12.24	12.09	12.15	1,130,781	-0.09(-0.72%)
Dec 10, 2021	12.22	12.31	12.22	12.24	526,686	+0.04(+0.30%)
Dec 09, 2021	12.27	12.30	12.17	12.20	843,676	-0.07(-0.60%)
Dec 08, 2021	12.34	12.40	12.25	12.27	830,834	-0.05(-0.42%)
Dec 07, 2021	12.27	12.38	12.27	12.33	972,462	+0.07(+0.54%)
Dec 06, 2021	12.26	12.28	12.14	12.26	1,022,924	+0.09(+0.73%)
Dec 03, 2021	12.17	12.19	12.07	12.17	1,155,352	+0.02(+0.18%)
Dec 02, 2021	12.10	12.20	12.10	12.15	839,433	+0.07(+0.55%)
Dec 01, 2021	12.27	12.33	12.05	12.08	1,207,930	-0.07(-0.61%)
Nov 30, 2021	12.17	12.20	12.03	12.16	1,025,993	-0.07(-0.60%)
Nov 29, 2021	12.34	12.40	12.19	12.23	982,003	-0.02(-0.18%)
Nov 26, 2021	12.20	12.28	12.11	12.25	873,507	-0.09(-0.72%)
Nov 24, 2021	12.29	12.39	12.29	12.34	534,302	-0.01(-0.06%)
Nov 23, 2021	12.34	12.36	12.27	12.35	835,610	+0.05(+0.42%)
Nov 22, 2021	12.39	12.45	12.21	12.30	1,565,092	-0.06(-0.48%)
Nov 19, 2021	12.44	12.47	12.30	12.35	962,041	-0.18(-1.47%)
Nov 18, 2021	12.55	12.54	12.44	12.54	905,044	+0.01(+0.12%)
Nov 17, 2021	12.65	12.71	12.51	12.52	1,081,851	-0.10(-0.76%)
Nov 16, 2021	12.61	12.69	12.55	12.62	969,235	-0.01(-0.06%)
Nov 15, 2021	12.72	12.78	12.61	12.63	1,020,766	-0.09(-0.70%)
Nov 12, 2021	12.89	12.92	12.68	12.72	1,052,678	-0.16(-1.26%)
Nov 11, 2021	12.83	12.90	12.80	12.88	666,243	+0.07(+0.52%)
Nov 10, 2021	12.76			12.81	746,109	+0.00(+0.00%)
Nov 09, 2021	12.88	12.94	12.75	12.81	1,394,406	-0.05(-0.40%)
Nov 08, 2021	12.93	12.94	12.85	12.87	3,154,237	-0.01(-0.11%)
Nov 05, 2021	12.97	12.97	12.85	12.88	1,360,011	+0.00(+0.00%)
Nov 04, 2021	12.86	12.92	12.80	12.88	764,443	+0.04(+0.34%)
Nov 03, 2021	12.92	12.96	12.78	12.84	1,212,947	-0.04(-0.34%)
Nov 02, 2021	13.06	13.07	12.81	12.88	2,322,061	-0.13(-1.00%)
Nov 01, 2021	12.83	13.10	12.96	13.01	1,323,608	+0.29(+2.26%)
Oct 29, 2021	12.78	12.81	12.67	12.72	873,796	-0.04(-0.34%)
Oct 28, 2021	12.63	12.76	12.63	12.76	692,631	+0.19(+1.49%)
Oct 27, 2021	12.64	12.66	12.57	12.58	704,359	-0.06(-0.46%)
Oct 26, 2021	12.67			12.63	1,457,674	+0.01(+0.06%)
Oct 25, 2021	12.58	12.66	12.57	12.63	701,289	+0.09(+0.75%)
Oct 22, 2021	12.56	12.58	12.48	12.53	550,285	-0.01(-0.06%)
Oct 21, 2021	12.54	12.58	12.51	12.54	662,456	+0.00(+0.00%)
Oct 20, 2021	12.59	12.66	12.54	12.54	470,758	-0.01(-0.11%)
Oct 19, 2021	12.51	12.58	12.48	12.56	480,068	+0.05(+0.40%)
Oct 18, 2021	12.56	12.61	12.44	12.51	831,324	-0.02(-0.17%)
Oct 15, 2021	12.53	12.63	12.51	12.53	830,100	+0.04(+0.29%)
Oct 14, 2021	12.50	12.51	12.38	12.49	777,139	+0.06(+0.46%)
Oct 13, 2021	12.33	12.48	12.31	12.43	698,421	+0.10(+0.82%)
Oct 12, 2021	12.37	12.45	12.33	12.33	665,361	-0.04(-0.35%)
Oct 11, 2021	12.41	12.48	12.35	12.38	835,728	-0.02(-0.17%)
Oct 08, 2021	12.12	12.43	12.12	12.40	1,153,188	+0.27(+2.26%)
Oct 07, 2021	12.20	12.27	12.12	12.12	682,807	-0.01(-0.12%)
Oct 06, 2021	11.99	12.17	11.97	12.14	864,838	+0.11(+0.90%)
Oct 05, 2021	12.02	12.08	11.94	12.03	512,297	+0.07(+0.60%)
Oct 04, 2021	11.98	12.05	11.92	11.96	631,025	-0.02(-0.18%)
Oct 01, 2021	12.09	12.09	11.75	11.98	1,516,083	+0.02(+0.18%)
Sep 30, 2021	12.06	12.11	11.95	11.96	795,498	-0.07(-0.60%)
Sep 29, 2021	12.02	12.06	11.97	12.03	550,910	+0.04(+0.30%)
Sep 28, 2021	12.11	12.12	11.99	11.99	761,807	-0.12(-1.01%)
Sep 27, 2021	12.00	12.15	12.00	12.12	719,052	+0.13(+1.08%)
Sep 24, 2021	12.00	12.07	11.96	11.99	532,991	-0.01(-0.12%)
Sep 23, 2021	12.13	12.16	12.00	12.00	1,185,040	-0.09(-0.71%)
Sep 22, 2021	12.02	12.09	11.99	12.09	613,331	+0.18(+1.51%)
Sep 21, 2021	11.91	12.01	11.89	11.91	682,012	+0.03(+0.24%)
Sep 20, 2021	11.91	11.92	11.77	11.88	1,215,485	-0.20(-1.67%)
Sep 17, 2021	12.12	12.15	12.05	12.08	1,286,197	-0.04(-0.36%)
Sep 16, 2021	12.17	12.20	12.04	12.12	692,902	-0.01(-0.06%)
Sep 15, 2021	11.99	12.14	11.93	12.13	752,831	+0.20(+1.69%)
Sep 14, 2021	12.02	12.08	11.92	11.93	1,349,747	-0.07(-0.60%)
Sep 13, 2021	12.04	12.06	11.91	12.00	1,036,538	+0.04(+0.30%)
Sep 10, 2021	12.10	12.14	11.95	11.97	1,070,224	-0.12(-1.01%)
Sep 09, 2021	12.00	12.13	11.97	12.09	818,253	+0.03(+0.24%)
Sep 08, 2021	12.04	12.12	11.97	12.06	1,061,846	+0.05(+0.42%)
Sep 07, 2021	12.12	12.12	11.91	12.01	1,380,543	-0.15(-1.24%)
Sep 03, 2021	12.17	12.21	12.11	12.16	882,232	-0.04(-0.30%)
Sep 02, 2021	12.13	12.21	12.09	12.20	1,327,931	+0.06(+0.47%)
Sep 01, 2021	12.19	12.21	12.10	12.14	557,962	-0.03(-0.24%)
Aug 31, 2021	12.15	12.20	12.07	12.17	1,159,434	+0.04(+0.30%)
Aug 30, 2021	12.32	12.33	12.12	12.13	814,390	-0.16(-1.29%)
Aug 27, 2021	12.15	12.30	12.15	12.29	557,170	+0.17(+1.43%)
Aug 26, 2021	12.24	12.25	12.12	12.12	730,788	-0.11(-0.88%)
Aug 25, 2021	12.17	12.31	12.10	12.22	1,042,103	+0.12(+1.01%)
Aug 24, 2021	12.09	12.15	12.02	12.10	890,774	+0.02(+0.18%)
Aug 23, 2021	12.09	12.16	12.03	12.08	787,115	+0.06(+0.48%)
Aug 20, 2021	11.84	12.06	11.84	12.02	756,820	+0.14(+1.15%)
Aug 19, 2021	12.17	12.20	11.86	11.89	1,666,694	-0.34(-2.77%)
Aug 18, 2021	12.33	12.36	12.21	12.22	1,076,771	-0.08(-0.64%)
Aug 17, 2021	12.31	12.33	12.22	12.30	743,767	-0.04(-0.35%)
Aug 16, 2021	12.38	12.42	12.31	12.35	696,297	-0.02(-0.17%)
Aug 13, 2021	12.33	12.39	12.30	12.37	507,320	+0.04(+0.35%)
Aug 12, 2021	12.27	12.33	12.17	12.33	991,151	+0.02(+0.18%)
Aug 11, 2021	12.36	12.38	12.28	12.30	590,729	-0.04(-0.35%)
Aug 10, 2021	12.24	12.38	12.22	12.35	1,038,258	+0.13(+1.06%)
Aug 09, 2021	12.39	12.41	12.20	12.22	2,054,403	-0.14(-1.14%)
Aug 06, 2021	12.30	12.37	12.22	12.36	778,615	+0.10(+0.80%)
Aug 05, 2021	12.21	12.27	12.14	12.26	781,306	+0.12(+0.99%)
Aug 04, 2021	12.24	12.27	12.10	12.14	972,624	-0.15(-1.26%)
Aug 03, 2021	12.28	12.31	12.14	12.29	1,154,545	+0.02(+0.17%)
Aug 02, 2021	12.17	12.33	12.16	12.27	919,814	+0.12(+0.98%)
Jul 30, 2021	12.32	12.49	12.10	12.15	1,026,445	-0.09(-0.75%)
Jul 29, 2021	12.28	12.30	12.22	12.25	719,334	+0.02(+0.17%)
Jul 28, 2021	12.20	12.28	12.15	12.22	678,878	+0.04(+0.29%)
Jul 27, 2021	12.08	12.19	12.01	12.19	497,063	+0.07(+0.58%)
Jul 26, 2021	12.08	12.17	12.06	12.12	528,915	+0.06(+0.47%)
Jul 23, 2021	12.15	12.17	12.06	12.06	537,945	-0.03(-0.23%)
Jul 22, 2021	12.20	12.20	12.08	12.09	499,268	-0.07(-0.58%)
Jul 21, 2021	12.09	12.18	12.09	12.16	669,575	+0.14(+1.17%)
Jul 20, 2021	11.84	12.07	11.84	12.02	835,252	+0.18(+1.49%)
Jul 19, 2021	11.96	11.97	11.72	11.84	1,307,280	-0.20(-1.64%)
Jul 16, 2021	12.08	12.13	12.01	12.04	622,040	+0.01(+0.06%)
Jul 15, 2021	12.03	12.13	11.98	12.03	600,673	-0.02(-0.18%)
Jul 14, 2021	12.19	12.22	12.03	12.06	808,846	-0.08(-0.70%)
Jul 13, 2021	12.22	12.22	12.13	12.14	843,095	-0.06(-0.46%)
Jul 12, 2021	12.10	12.23	12.08	12.20	695,916	+0.06(+0.46%)
Jul 09, 2021	12.09	12.15	12.01	12.14	669,967	+0.11(+0.94%)
Jul 08, 2021	11.96	12.08	11.79	12.03	977,685	-0.05(-0.41%)
Jul 07, 2021	12.15	12.16	11.97	12.08	1,323,982	-0.08(-0.69%)
Jul 06, 2021	12.14	12.17	12.08	12.16	1,204,470	+0.02(+0.17%)
Jul 02, 2021	12.14	12.16	12.06	12.14	475,849	+0.06(+0.47%)
Jul 01, 2021	12.00	12.12	12.00	12.08	551,697	+0.08(+0.64%)
Jun 30, 2021	12.06	12.07	11.96	12.01	708,367	-0.04(-0.29%)
Jun 29, 2021	12.09	12.14	12.02	12.04	606,702	+0.03(+0.23%)
Jun 28, 2021	12.12	12.13	11.95	12.01	1,190,694	-0.12(-0.99%)
Jun 25, 2021	12.17	12.22	12.08	12.13	882,074	-0.03(-0.23%)
Jun 24, 2021	12.25	12.27	12.12	12.16	989,343	-0.04(-0.29%)
Jun 23, 2021	12.25	12.32	12.19	12.20	1,147,171	-0.06(-0.46%)
Jun 22, 2021	12.23	12.26	12.17	12.25	740,508	+0.02(+0.17%)
Jun 21, 2021	12.11	12.30	12.08	12.23	783,341	+0.18(+1.46%)
Jun 18, 2021	12.12	12.16	11.97	12.06	952,750	-0.12(-0.98%)
Jun 17, 2021	12.27	12.34	12.04	12.17	983,894	-0.07(-0.57%)
Jun 16, 2021	12.22	12.34	12.20	12.25	695,124	+0.00(+0.00%)
Jun 15, 2021	12.25	12.31	12.19	12.25	594,985	-0.01(-0.06%)
Jun 14, 2021	12.32	12.32	12.22	12.25	642,580	-0.04(-0.29%)
Jun 11, 2021	12.20	12.29	12.17	12.29	645,447	+0.13(+1.10%)
Jun 10, 2021	12.28	12.28	12.13	12.15	609,811	-0.08(-0.69%)
Jun 09, 2021	12.17	12.25	12.12	12.24	860,687	+0.07(+0.58%)
Jun 08, 2021	12.24	12.26	12.16	12.17	1,014,566	-0.04(-0.35%)
Jun 07, 2021	12.11	12.21	12.08	12.21	674,615	+0.16(+1.34%)
Jun 04, 2021	12.07	12.10	12.01	12.05	674,306	+0.01(+0.06%)
Jun 03, 2021	12.07	12.11	12.03	12.04	657,230	-0.06(-0.52%)
Jun 02, 2021	12.17	12.17	12.07	12.10	863,885	-0.04(-0.29%)
Jun 01, 2021	11.99	12.20	11.97	12.14	1,256,308	+0.19(+1.59%)
May 28, 2021	11.95	12.03	11.87	11.95	1,093,601	+0.08(+0.71%)
May 27, 2021	11.82	11.96	11.81	11.87	1,606,812	+0.12(+1.02%)
May 26, 2021	11.73	11.79	11.72	11.75	1,400,677	+0.01(+0.12%)
May 25, 2021	11.89	11.95	11.72	11.73	1,139,244	-0.15(-1.30%)
May 24, 2021	12.04	12.04	11.87	11.89	897,849	-0.10(-0.82%)
May 21, 2021	11.96	11.99	11.91	11.98	1,047,513	+0.04(+0.29%)
May 20, 2021	11.91	12.02	11.87	11.95	932,586	+0.02(+0.18%)
May 19, 2021	11.96	11.97	11.82	11.93	1,422,526	-0.09(-0.76%)
May 18, 2021	12.13	12.13	12.01	12.02	1,300,136	-0.07(-0.58%)
May 17, 2021	11.98	12.17	11.91	12.09	994,568	+0.14(+1.18%)
May 14, 2021	11.81	12.01	11.76	11.95	1,051,874	+0.25(+2.10%)
May 13, 2021	11.27	11.75	11.27	11.70	1,274,814	+0.46(+4.07%)
May 12, 2021	11.78	11.88	11.23	11.25	2,242,394	-0.56(-4.71%)
May 11, 2021	11.94	11.96	11.67	11.80	1,786,289	-0.25(-2.04%)
May 10, 2021	12.15	12.19	12.04	12.05	1,661,493	-0.10(-0.85%)
May 07, 2021	12.08	12.17	11.99	12.15	1,132,784	+0.08(+0.68%)
May 06, 2021	12.07	12.09	11.92	12.07	955,012	+0.01(+0.06%)
May 05, 2021	12.02	12.11	11.86	12.06	1,224,905	-0.01(-0.11%)
May 04, 2021	12.09	12.14	12.01	12.08	1,166,581	-0.03(-0.23%)
May 03, 2021	12.11	12.17	12.01	12.10	993,233	+0.12(+1.03%)
Apr 30, 2021	12.12	12.19	11.95	11.98	1,302,180	-0.09(-0.74%)
Apr 29, 2021	11.97	12.12	11.92	12.07	900,931	+0.15(+1.27%)
Apr 28, 2021	11.99	12.03	11.86	11.92	1,523,853	-0.02(-0.17%)
Apr 27, 2021	11.78	11.97	11.76	11.94	1,189,127	+0.17(+1.46%)
Apr 26, 2021	11.77	11.82	11.74	11.77	692,538	+0.02(+0.18%)
Apr 23, 2021	11.67	11.77	11.61	11.75	909,491	+0.08(+0.65%)
Apr 22, 2021	11.80	11.83	11.67	11.67	918,637	-0.13(-1.11%)
Apr 21, 2021	11.64	11.81	11.63	11.80	518,776	+0.12(+1.00%)
Apr 20, 2021	11.75	11.77	11.59	11.68	816,635	-0.06(-0.53%)
Apr 19, 2021	11.75	11.81	11.70	11.75	1,092,981	+0.05(+0.41%)
Apr 16, 2021	11.69	11.81	11.61	11.70	1,491,403	+0.07(+0.59%)
Apr 15, 2021	11.66	11.68	11.59	11.63	755,184	-0.01(-0.06%)
Apr 14, 2021	11.59	11.66	11.55	11.64	491,151	+0.01(+0.06%)
Apr 13, 2021	11.70	11.70	11.56	11.63	979,360	-0.05(-0.41%)
Apr 12, 2021	11.60	11.72	11.59	11.68	691,280	+0.04(+0.35%)
Apr 09, 2021	11.63	11.67	11.59	11.64	607,635	+0.03(+0.30%)
Apr 08, 2021	11.59	11.63	11.54	11.60	519,103	+0.02(+0.18%)
Apr 07, 2021	11.49	11.65	11.48	11.58	582,330	+0.08(+0.72%)
Apr 06, 2021	11.39	11.56	11.38	11.50	912,556	+0.12(+1.09%)
Apr 05, 2021	11.35	11.44	11.33	11.37	663,334	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.