Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.64	77.45	75.86	75.92	766,551	-0.43(-0.56%)
Mar 30, 2022	76.75	77.81	75.89	76.35	872,304	-0.95(-1.23%)
Mar 29, 2022	75.48	78.03	75.47	77.31	725,449	+2.88(+3.87%)
Mar 28, 2022	74.01	74.86	73.03	74.43	410,092	+0.50(+0.68%)
Mar 25, 2022	74.05	74.90	72.79	73.92	725,940	-0.05(-0.06%)
Mar 24, 2022	73.90	74.35	72.75	73.97	585,781	+0.44(+0.60%)
Mar 23, 2022	74.61	75.27	73.31	73.53	418,205	-1.51(-2.02%)
Mar 22, 2022	73.88	76.33	73.36	75.05	1,302,522	+1.74(+2.37%)
Mar 21, 2022	75.05	75.90	72.76	73.31	1,197,088	-2.03(-2.69%)
Mar 18, 2022	71.54	75.61	71.54	75.33	1,501,879	+3.31(+4.59%)
Mar 17, 2022	69.88	72.69	69.84	72.03	1,281,651	+1.50(+2.12%)
Mar 16, 2022	67.07	70.75	67.07	70.53	1,527,090	+4.50(+6.81%)
Mar 15, 2022	65.64	66.81	64.89	66.03	557,747	+1.20(+1.86%)
Mar 14, 2022	66.03	66.92	64.26	64.83	775,911	-1.20(-1.81%)
Mar 11, 2022	67.25	67.75	65.55	66.03	682,119	-0.11(-0.17%)
Mar 10, 2022	64.20	66.44	64.13	66.14	793,727	+0.40(+0.61%)
Mar 09, 2022	63.70	66.71	63.57	65.74	597,995	+4.23(+6.89%)
Mar 08, 2022	62.89	62.95	60.80	61.50	1,469,468	-1.45(-2.30%)
Mar 07, 2022	68.70	69.24	62.85	62.95	1,256,828	-6.24(-9.01%)
Mar 04, 2022	71.18	71.60	68.69	69.19	870,185	-2.56(-3.56%)
Mar 03, 2022	75.20	75.20	70.52	71.74	1,497,970	-4.44(-5.83%)
Mar 02, 2022	74.73	76.68	73.45	76.18	873,802	+2.81(+3.83%)
Mar 01, 2022	74.70	75.71	73.09	73.37	1,067,643	-1.77(-2.36%)
Feb 28, 2022	73.02	75.67	73.02	75.14	1,165,983	+1.27(+1.72%)
Feb 25, 2022	70.33	74.07	71.21	73.87	856,999	+3.88(+5.55%)
Feb 24, 2022	66.06	70.37	65.20	69.99	1,240,528	+1.98(+2.92%)
Feb 23, 2022	70.76	71.48	67.95	68.01	499,740	-1.97(-2.82%)
Feb 22, 2022	70.36	71.12	69.69	69.98	714,582	-1.33(-1.86%)
Feb 18, 2022				71.31	0	-1.91(-2.61%)
Feb 17, 2022	75.72	76.50	72.72	73.22	836,975	-3.15(-4.13%)
Feb 16, 2022	74.18	76.74	74.18	76.37	876,277	+1.47(+1.97%)
Feb 15, 2022	74.50	76.19	73.67	74.89	1,125,656	+2.02(+2.77%)
Feb 14, 2022	74.24	75.80	72.39	72.87	1,287,644	-1.17(-1.58%)
Feb 11, 2022	76.11	77.59	73.88	74.04	1,387,247	-0.52(-0.70%)
Feb 10, 2022	73.87	76.89	72.92	74.56	1,365,849	-0.75(-1.00%)
Feb 09, 2022	73.61	75.38	73.61	75.31	1,083,252	+2.62(+3.61%)
Feb 08, 2022	72.85	73.33	71.97	72.69	823,334	-0.43(-0.58%)
Feb 07, 2022	73.31	74.31	72.08	73.11	571,907	-0.45(-0.62%)
Feb 04, 2022	72.24	74.17	71.40	73.57	762,938	+1.04(+1.43%)
Feb 03, 2022	72.83			72.53	1,142,368	-2.26(-3.02%)
Feb 02, 2022	72.33	74.92	71.34	74.79	2,061,171	+2.87(+3.99%)
Feb 01, 2022	74.02	74.35	71.91	71.92	1,073,526	-1.96(-2.65%)
Jan 31, 2022	69.03	73.89		73.87	868,597	+5.15(+7.50%)
Jan 28, 2022	67.22	68.80	66.37	68.72	897,862	+1.11(+1.64%)
Jan 27, 2022	67.57	69.63	66.79	67.61	972,601	+1.06(+1.59%)
Jan 26, 2022	67.77	68.77	66.12	66.55	557,890	-0.16(-0.24%)
Jan 25, 2022	67.07	67.83	65.86	66.71	789,078	-0.60(-0.89%)
Jan 24, 2022	65.73	67.63	64.14	67.31	1,513,402	-0.10(-0.15%)
Jan 21, 2022	67.92	68.67	66.63	67.42	758,392	-1.27(-1.85%)
Jan 20, 2022	69.69	70.59	68.55	68.69	724,172	-0.64(-0.92%)
Jan 19, 2022	70.58	70.64	69.19	69.32	826,417	-0.97(-1.38%)
Jan 18, 2022	70.70	70.81	69.63	70.30	831,090	-1.17(-1.63%)
Jan 14, 2022				71.47	0	+0.51(+0.72%)
Jan 13, 2022	72.67	73.13	70.65	70.96	637,447	-1.37(-1.90%)
Jan 12, 2022	73.50	74.01	72.22	72.33	558,482	-0.41(-0.56%)
Jan 11, 2022	69.58	72.81	69.30	72.73	667,441	+3.52(+5.09%)
Jan 10, 2022	68.68	69.52	67.35	69.21	664,329	-0.29(-0.41%)
Jan 07, 2022	68.66	70.39	68.42	69.50	742,735	+0.98(+1.43%)
Jan 06, 2022	68.57	69.07	67.42	68.52	1,104,057	-0.15(-0.22%)
Jan 05, 2022	73.34	73.85	68.61	68.67	691,009	-4.53(-6.19%)
Jan 04, 2022	73.63	74.94	71.84	73.20	612,694	-0.19(-0.25%)
Jan 03, 2022	75.13	75.50	72.88	73.38	390,422	-1.93(-2.56%)
Dec 31, 2021	75.25	75.74	74.51	75.31	482,616	+0.20(+0.27%)
Dec 30, 2021	75.01	76.50	75.01	75.11	348,233	+0.12(+0.16%)
Dec 29, 2021	76.39	76.74	74.80	74.99	358,104	-1.04(-1.37%)
Dec 28, 2021	76.89	77.93	75.99	76.02	381,084	-0.70(-0.92%)
Dec 27, 2021	76.49	77.54	76.02	76.73	510,890	+1.33(+1.77%)
Dec 23, 2021	73.19	75.93	73.11	75.39	505,089	+2.19(+2.99%)
Dec 22, 2021	71.10	73.32	70.99	73.21	506,419	+1.91(+2.68%)
Dec 21, 2021	68.97	71.65	68.21	71.30	805,649	+3.09(+4.52%)
Dec 20, 2021	69.81	69.99	67.49	68.21	943,561	-2.85(-4.02%)
Dec 17, 2021	69.13	71.70	68.94	71.07	1,451,555	+1.24(+1.78%)
Dec 16, 2021	72.94	73.47	69.62	69.82	961,228	-1.76(-2.46%)
Dec 15, 2021	71.01	71.74	69.73	71.59	780,185	+0.97(+1.37%)
Dec 14, 2021	70.63	71.44	70.00	70.62	1,251,266	-0.96(-1.34%)
Dec 13, 2021	72.08	72.17	71.20	71.58	611,002	-0.90(-1.25%)
Dec 10, 2021	74.51	74.74	71.90	72.48	493,225	-1.16(-1.58%)
Dec 09, 2021	73.47	74.33	73.23	73.64	562,584	-0.28(-0.37%)
Dec 08, 2021	74.05	74.71	72.88	73.92	594,064	-0.32(-0.43%)
Dec 07, 2021	75.68	76.57	74.03	74.24	549,991	-0.08(-0.11%)
Dec 06, 2021	74.05	74.63	72.00	74.32	758,818	+0.74(+1.00%)
Dec 03, 2021	77.03	77.99	72.76	73.58	722,661	-3.07(-4.00%)
Dec 02, 2021	74.47	77.76	74.44	76.65	625,478	+2.00(+2.68%)
Dec 01, 2021	75.99	77.86	74.65	74.65	676,540	-0.10(-0.14%)
Nov 30, 2021	75.17	76.14	74.39	74.75	803,567	-0.99(-1.30%)
Nov 29, 2021	76.70	77.10	75.57	75.74	592,157	+0.06(+0.07%)
Nov 26, 2021	76.37	77.13	74.81	75.68	552,921	-2.02(-2.60%)
Nov 24, 2021	78.08	78.58	77.38	77.70	432,793	-1.12(-1.43%)
Nov 23, 2021	80.45	80.89	77.73	78.83	1,723,683	-1.77(-2.19%)
Nov 22, 2021	81.99	82.21	80.43	80.59	567,429	-0.74(-0.91%)
Nov 19, 2021	81.90	81.98	80.98	81.33	380,291	-0.49(-0.60%)
Nov 18, 2021	82.44	82.34	81.79	81.82	579,839	-0.01(-0.01%)
Nov 17, 2021	80.36	82.30	79.33	81.83	1,068,598	+1.50(+1.87%)
Nov 16, 2021	79.43	80.44	79.23	80.33	326,721	+0.67(+0.84%)
Nov 15, 2021	80.01	80.09	79.23	79.65	255,493	-0.05(-0.06%)
Nov 12, 2021	79.52	80.35	78.91	79.70	431,412	+0.46(+0.58%)
Nov 11, 2021	80.61	80.81	79.09	79.24	693,147	-0.85(-1.06%)
Nov 10, 2021	80.18			80.09	823,824	-0.48(-0.59%)
Nov 09, 2021	79.21	81.20	79.21	80.57	568,437	+1.25(+1.58%)
Nov 08, 2021	79.04	79.31	78.17	79.31	579,386	+0.41(+0.53%)
Nov 05, 2021	79.54	80.03	78.35	78.90	481,632	-0.60(-0.75%)
Nov 04, 2021	80.18	80.44	78.78	79.50	577,243	-0.28(-0.35%)
Nov 03, 2021	77.77	80.06	77.66	79.77	690,710	+1.67(+2.13%)
Nov 02, 2021	77.31	78.21	76.68	78.11	951,446	+0.75(+0.96%)
Nov 01, 2021	78.48	78.07	77.09	77.36	671,610	-0.69(-0.89%)
Oct 29, 2021	79.24	79.39	77.73	78.05	694,611	-1.37(-1.73%)
Oct 28, 2021	76.86	79.53	76.86	79.42	520,330	+3.14(+4.12%)
Oct 27, 2021	75.95	78.47	75.58	76.28	571,532	-1.55(-1.99%)
Oct 26, 2021	77.33			77.83	1,235,838	+0.84(+1.09%)
Oct 25, 2021	75.72	77.36	75.64	76.99	675,670	+1.77(+2.35%)
Oct 22, 2021	74.96	75.33	74.07	75.22	553,130	+0.60(+0.80%)
Oct 21, 2021	73.46	74.63	73.15	74.63	529,087	+1.24(+1.69%)
Oct 20, 2021	72.72	73.78	71.84	73.38	394,953	+1.02(+1.41%)
Oct 19, 2021	70.92	72.43	70.69	72.36	698,762	+1.85(+2.63%)
Oct 18, 2021	70.89	71.66	70.39	70.51	500,702	-0.17(-0.23%)
Oct 15, 2021	73.05	73.31	70.38	70.67	552,819	-1.91(-2.63%)
Oct 14, 2021	72.07	72.56	70.95	72.58	510,181	+1.34(+1.89%)
Oct 13, 2021	70.78	71.52	70.26	71.24	405,217	+0.66(+0.94%)
Oct 12, 2021	71.03	71.31	70.24	70.57	274,626	+0.12(+0.17%)
Oct 11, 2021	71.69	72.01	69.98	70.45	356,996	-1.14(-1.60%)
Oct 08, 2021	71.43	72.22	71.01	71.59	487,924	+0.46(+0.65%)
Oct 07, 2021	70.33	72.09	70.21	71.13	658,809	+1.35(+1.94%)
Oct 06, 2021	68.07	70.44	67.93	69.78	707,839	+0.99(+1.43%)
Oct 05, 2021	68.05	68.98	67.23	68.79	752,692	+1.33(+1.97%)
Oct 04, 2021	68.14	69.10	67.17	67.47	720,939	-1.09(-1.59%)
Oct 01, 2021	68.54	69.17	66.79	68.56	645,637	+0.55(+0.81%)
Sep 30, 2021	68.37	69.05	67.94	68.00	538,545	+0.09(+0.14%)
Sep 29, 2021	68.05	68.49	66.99	67.91	690,032	+0.51(+0.75%)
Sep 28, 2021	68.76	68.94	67.38	67.40	587,647	-2.19(-3.15%)
Sep 27, 2021	71.04	71.30	69.60	69.60	373,994	-1.58(-2.23%)
Sep 24, 2021	71.02	71.71	70.32	71.18	618,630	-0.36(-0.50%)
Sep 23, 2021	71.05	71.61	70.65	71.54	949,628	+1.04(+1.48%)
Sep 22, 2021	70.92	71.14	70.15	70.50	680,204	+0.14(+0.20%)
Sep 21, 2021	71.24	71.63	70.00	70.36	493,583	-0.11(-0.16%)
Sep 20, 2021	71.01	71.37	69.29	70.47	653,950	-2.02(-2.78%)
Sep 17, 2021	73.23	73.71	72.17	72.49	3,895,435	-1.18(-1.60%)
Sep 16, 2021	73.11	73.88	72.04	73.67	440,103	+0.55(+0.76%)
Sep 15, 2021	71.68	73.36	71.32	73.11	571,005	+1.50(+2.10%)
Sep 14, 2021	72.55	72.55	71.11	71.61	602,366	-0.46(-0.64%)
Sep 13, 2021	72.46	73.18	71.37	72.07	794,819	-0.19(-0.27%)
Sep 10, 2021	73.50	73.69	72.19	72.26	436,109	-0.75(-1.03%)
Sep 09, 2021	73.00	74.30	73.00	73.01	687,364	-0.22(-0.30%)
Sep 08, 2021	72.27	73.57	72.14	73.23	730,077	+0.63(+0.87%)
Sep 07, 2021	72.96	74.06	72.60	72.60	1,024,284	-0.03(-0.04%)
Sep 03, 2021	72.24	72.86	72.00	72.63	591,138	+0.47(+0.65%)
Sep 02, 2021	71.23	72.18	70.54	72.16	571,467	+1.06(+1.49%)
Sep 01, 2021	70.67	71.65	70.05	71.10	603,361	+0.44(+0.62%)
Aug 31, 2021	69.99	70.94	69.79	70.66	801,143	+0.96(+1.38%)
Aug 30, 2021	68.88	70.23	68.67	69.70	577,045	+0.93(+1.36%)
Aug 27, 2021	68.12	69.38	68.12	68.77	479,715	+0.70(+1.02%)
Aug 26, 2021	67.07	68.53	66.93	68.07	432,623	+0.86(+1.28%)
Aug 25, 2021	66.78	67.52	66.73	67.21	681,556	+0.29(+0.44%)
Aug 24, 2021	66.27	67.49	66.27	66.92	859,223	+0.51(+0.77%)
Aug 23, 2021	65.25	66.51	65.25	66.40	688,055	+1.25(+1.93%)
Aug 20, 2021	65.06	65.92	64.74	65.15	1,064,061	+0.14(+0.21%)
Aug 19, 2021	64.66	65.62	64.22	65.01	855,278	-0.65(-0.99%)
Aug 18, 2021	66.26	66.43	65.18	65.66	695,953	-0.59(-0.88%)
Aug 17, 2021	67.66	68.11	65.93	66.25	2,290,206	-1.86(-2.73%)
Aug 16, 2021	68.03	68.45	67.47	68.11	1,213,601	-0.09(-0.13%)
Aug 13, 2021	66.34	68.38	66.16	68.20	990,012	+2.36(+3.59%)
Aug 12, 2021	64.77	65.94	64.09	65.84	895,279	+0.81(+1.24%)
Aug 11, 2021	66.38	66.38	64.87	65.03	635,046	-0.92(-1.40%)
Aug 10, 2021	66.62	67.17	65.94	65.96	532,766	-0.72(-1.08%)
Aug 09, 2021	67.74	67.74	66.38	66.68	378,560	-0.90(-1.33%)
Aug 06, 2021	67.50	67.72	66.57	67.58	494,217	+0.17(+0.26%)
Aug 05, 2021	67.00	67.42	66.07	67.40	788,763	+0.88(+1.32%)
Aug 04, 2021	66.49	67.18	66.14	66.52	458,570	-0.11(-0.16%)
Aug 03, 2021	65.63	66.66	64.41	66.63	540,208	+1.73(+2.67%)
Aug 02, 2021	65.91	66.14	64.67	64.90	727,685	-0.66(-1.01%)
Jul 30, 2021	64.56	65.81	64.36	65.56	875,119	+1.01(+1.56%)
Jul 29, 2021	62.60	65.13	60.65	64.55	894,200	+1.67(+2.65%)
Jul 28, 2021	61.91	63.32	61.88	62.89	654,119	+1.09(+1.76%)
Jul 27, 2021	61.31	61.94	61.10	61.80	535,701	+0.48(+0.78%)
Jul 26, 2021	60.88	61.45	60.29	61.32	491,858	+0.43(+0.71%)
Jul 23, 2021	59.83	60.92	59.83	60.89	468,436	+1.29(+2.17%)
Jul 22, 2021	58.88	59.62	58.27	59.60	363,307	+0.88(+1.50%)
Jul 21, 2021	58.15	58.91	57.80	58.72	405,622	+0.85(+1.47%)
Jul 20, 2021	56.63	58.11	56.38	57.87	494,545	+1.60(+2.85%)
Jul 19, 2021	55.96	56.96	55.70	56.27	585,272	-0.65(-1.14%)
Jul 16, 2021	57.87	58.25	56.73	56.92	495,077	-0.71(-1.24%)
Jul 15, 2021	57.94	58.35	57.26	57.63	839,229	-0.46(-0.79%)
Jul 14, 2021	58.60	58.67	57.42	58.09	336,940	-0.46(-0.78%)
Jul 13, 2021	59.24	59.45	58.52	58.55	348,860	-0.83(-1.40%)
Jul 12, 2021	59.35	59.75	59.18	59.38	445,851	+0.17(+0.29%)
Jul 09, 2021	59.02	59.25	58.71	59.21	426,146	+0.65(+1.11%)
Jul 08, 2021	58.39	58.71	58.05	58.56	927,439	-0.79(-1.33%)
Jul 07, 2021	59.69	60.10	59.00	59.34	543,782	-0.17(-0.29%)
Jul 06, 2021	59.51	59.85	58.90	59.52	957,323	+0.02(+0.03%)
Jul 02, 2021	59.05	59.50	58.59	59.50	518,592	+1.00(+1.71%)
Jul 01, 2021	58.29	58.64	57.79	58.50	592,245	+0.28(+0.49%)
Jun 30, 2021	57.46	58.26	57.26	58.22	1,045,591	+0.47(+0.81%)
Jun 29, 2021	58.67	58.89	57.53	57.75	936,525	-0.54(-0.93%)
Jun 28, 2021	57.49	58.38	56.27	58.29	1,142,140	+0.88(+1.53%)
Jun 25, 2021	55.71	57.49	55.34	57.41	3,683,400	+1.98(+3.57%)
Jun 24, 2021	54.58	55.50	54.47	55.44	1,023,273	+1.24(+2.28%)
Jun 23, 2021	54.02	54.28	53.71	54.20	773,228	+0.33(+0.61%)
Jun 22, 2021	53.10	54.08	52.73	53.87	617,211	+0.65(+1.22%)
Jun 21, 2021	52.84	53.49	52.61	53.22	1,312,005	+0.86(+1.64%)
Jun 18, 2021	52.71	52.74	51.88	52.36	1,296,492	-0.74(-1.40%)
Jun 17, 2021	53.71	54.47	52.56	53.10	946,716	-0.37(-0.68%)
Jun 16, 2021	53.12	53.62	52.72	53.47	904,087	+0.37(+0.69%)
Jun 15, 2021	53.00	53.56	52.95	53.10	621,695	-0.16(-0.29%)
Jun 14, 2021	53.93	53.97	53.04	53.26	400,987	-0.59(-1.10%)
Jun 11, 2021	53.40	53.90	53.40	53.85	583,564	+0.69(+1.30%)
Jun 10, 2021	53.39	53.74	52.78	53.16	381,598	-0.24(-0.44%)
Jun 09, 2021	53.68	54.06	53.24	53.39	503,952	-0.30(-0.56%)
Jun 08, 2021	53.70	53.97	53.12	53.69	921,555	+1.36(+2.60%)
Jun 07, 2021	51.68	52.57	51.40	52.33	778,194	+0.95(+1.86%)
Jun 04, 2021	51.30	51.42	51.04	51.38	370,373	+0.35(+0.68%)
Jun 03, 2021	50.35	51.21	49.96	51.03	628,781	+0.56(+1.12%)
Jun 02, 2021	50.23	50.70	50.05	50.47	684,465	+0.25(+0.51%)
Jun 01, 2021	50.70	50.76	50.01	50.21	1,914,338	+0.10(+0.20%)
May 28, 2021	49.86	50.14	49.51	50.11	716,391	+0.18(+0.36%)
May 27, 2021	49.95	50.01	49.61	49.93	577,388	+0.35(+0.70%)
May 26, 2021	49.32	49.86	49.30	49.59	1,606,708	+0.15(+0.29%)
May 25, 2021	49.51	49.77	49.24	49.44	1,859,279	+0.16(+0.33%)
May 24, 2021	50.29	50.30	48.71	49.28	1,711,454	-0.67(-1.35%)
May 21, 2021	47.87	50.01	47.40	49.95	1,632,295	+2.72(+5.75%)
May 20, 2021	46.73	47.38	46.35	47.24	769,196	+0.74(+1.60%)
May 19, 2021	46.22	46.68	45.83	46.49	644,205	-0.43(-0.91%)
May 18, 2021	47.29	47.85	46.87	46.92	690,545	-0.23(-0.48%)
May 17, 2021	47.33	47.64	46.91	47.14	737,190	-0.45(-0.95%)
May 14, 2021	46.94	47.82	46.84	47.60	487,441	+1.16(+2.50%)
May 13, 2021	46.65	47.18	46.14	46.44	725,210	+0.08(+0.18%)
May 12, 2021	47.46	48.17	46.13	46.35	503,898	-1.29(-2.71%)
May 11, 2021	47.69	48.04	47.07	47.64	2,240,004	-0.76(-1.58%)
May 10, 2021	48.62	49.28	48.33	48.41	2,332,677	-0.33(-0.67%)
May 07, 2021	48.71	49.03	48.41	48.73	2,066,807	-0.05(-0.09%)
May 06, 2021	47.69	48.86	47.27	48.78	2,441,026	+1.09(+2.29%)
May 05, 2021	47.32	47.94	46.83	47.69	2,192,294	+0.94(+2.00%)
May 04, 2021	47.16	47.48	46.54	46.75	2,331,160	-0.57(-1.21%)
May 03, 2021	47.92	48.22	47.05	47.33	1,783,921	-0.37(-0.78%)
Apr 30, 2021	49.04	49.36	47.46	47.70	2,278,139	-1.59(-3.22%)
Apr 29, 2021	51.05	51.52	48.84	49.29	1,928,829	-1.69(-3.31%)
Apr 28, 2021	50.85	51.43	50.61	50.98	1,401,219	+0.19(+0.38%)
Apr 27, 2021	49.93	50.82	49.81	50.79	803,340	+0.84(+1.69%)
Apr 26, 2021	50.59	51.21	49.83	49.94	1,142,725	-0.35(-0.69%)
Apr 23, 2021	48.98	50.46	48.23	50.29	1,953,540	+0.46(+0.93%)
Apr 22, 2021	50.15	50.57	49.50	49.82	1,065,481	-0.19(-0.38%)
Apr 21, 2021	49.06	50.22	49.06	50.01	769,989	+0.54(+1.10%)
Apr 20, 2021	50.72	50.76	49.20	49.47	1,080,481	-1.40(-2.75%)
Apr 19, 2021	50.78	50.95	50.45	50.87	779,128	+0.11(+0.21%)
Apr 16, 2021	50.91	51.19	50.21	50.76	752,589	+0.03(+0.05%)
Apr 15, 2021	51.45	51.50	50.58	50.73	974,514	-0.33(-0.64%)
Apr 14, 2021	50.88	51.26	50.48	51.06	889,397	+0.33(+0.64%)
Apr 13, 2021	49.91	51.16	49.86	50.73	841,975	+0.68(+1.36%)
Apr 12, 2021	50.41	50.60	49.55	50.05	816,284	-0.02(-0.04%)
Apr 09, 2021	50.48	50.81	49.31	50.07	858,073	-0.19(-0.38%)
Apr 08, 2021	51.13	51.13	49.67	50.26	1,913,621	-0.28(-0.56%)
Apr 07, 2021	49.95	51.14	49.79	50.54	2,907,280	+0.74(+1.48%)
Apr 06, 2021	49.12	50.25	48.82	49.81	6,686,351	-3.90(-7.26%)
Apr 05, 2021	53.13	53.74	52.92	53.70	650,480	+1.32(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.