Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.980 | 10.38 | 9.980 | 10.11 | 525,824 | +0.02(+0.20%) |
Mar 30, 2022 | 10.01 | 10.34 | 9.920 | 10.09 | 629,306 | -0.11(-1.08%) |
Mar 29, 2022 | 10.11 | 10.42 | 10.00 | 10.20 | 507,827 | +0.21(+2.10%) |
Mar 28, 2022 | 9.550 | 10.00 | 9.365 | 9.990 | 360,506 | +0.36(+3.74%) |
Mar 25, 2022 | 9.650 | 9.920 | 9.420 | 9.630 | 676,143 | -0.10(-1.03%) |
Mar 24, 2022 | 9.440 | 9.790 | 9.210 | 9.730 | 549,494 | +0.34(+3.62%) |
Mar 23, 2022 | 9.250 | 9.570 | 9.110 | 9.390 | 487,225 | -0.03(-0.32%) |
Mar 22, 2022 | 8.970 | 9.750 | 8.800 | 9.420 | 1,309,805 | +0.48(+5.37%) |
Mar 21, 2022 | 9.200 | 9.600 | 8.860 | 8.940 | 1,451,121 | -0.40(-4.28%) |
Mar 18, 2022 | 9.440 | 9.860 | 9.090 | 9.340 | 4,486,098 | -0.22(-2.30%) |
Mar 17, 2022 | 9.550 | 10.45 | 9.440 | 9.560 | 2,022,093 | -0.56(-5.53%) |
Mar 16, 2022 | 9.110 | 10.14 | 8.990 | 10.12 | 2,176,453 | +1.13(+12.57%) |
Mar 15, 2022 | 8.030 | 9.080 | 8.030 | 8.990 | 1,052,707 | +0.80(+9.77%) |
Mar 14, 2022 | 8.190 | 8.430 | 7.810 | 8.190 | 3,249,996 | -0.15(-1.80%) |
Mar 11, 2022 | 8.050 | 10.34 | 8.030 | 8.340 | 2,465,160 | -0.45(-5.12%) |
Mar 10, 2022 | 9.320 | 9.495 | 8.780 | 8.790 | 1,061,987 | -0.76(-7.96%) |
Mar 09, 2022 | 9.070 | 10.04 | 9.070 | 9.550 | 1,122,173 | +0.72(+8.15%) |
Mar 08, 2022 | 8.780 | 9.195 | 8.620 | 8.830 | 1,375,190 | -0.05(-0.56%) |
Mar 07, 2022 | 8.670 | 8.990 | 8.205 | 8.880 | 1,105,570 | +0.35(+4.10%) |
Mar 04, 2022 | 8.630 | 8.940 | 8.390 | 8.530 | 807,299 | -0.27(-3.07%) |
Mar 03, 2022 | 9.170 | 9.170 | 8.710 | 8.800 | 790,376 | -0.23(-2.55%) |
Mar 02, 2022 | 9.260 | 9.440 | 8.780 | 9.030 | 945,487 | -0.22(-2.38%) |
Mar 01, 2022 | 9.370 | 9.610 | 8.991 | 9.250 | 926,913 | -0.18(-1.91%) |
Feb 28, 2022 | 9.460 | 9.730 | 9.180 | 9.430 | 499,533 | -0.20(-2.08%) |
Feb 25, 2022 | 9.230 | 9.660 | 9.240 | 9.630 | 548,621 | +0.43(+4.67%) |
Feb 24, 2022 | 7.850 | 9.230 | 7.790 | 9.200 | 608,327 | +0.98(+11.92%) |
Feb 23, 2022 | 9.060 | 9.200 | 8.190 | 8.220 | 898,181 | -0.88(-9.67%) |
Feb 22, 2022 | 9.370 | 9.660 | 9.010 | 9.100 | 678,794 | -0.25(-2.67%) |
Feb 18, 2022 | 9.350 | 0 | +0.08(+0.86%) | |||
Feb 17, 2022 | 9.410 | 9.720 | 9.195 | 9.270 | 402,515 | -0.30(-3.13%) |
Feb 16, 2022 | 9.110 | 9.600 | 8.705 | 9.570 | 564,598 | +0.33(+3.57%) |
Feb 15, 2022 | 8.390 | 9.245 | 8.390 | 9.240 | 582,386 | +0.98(+11.86%) |
Feb 14, 2022 | 8.320 | 8.620 | 8.220 | 8.260 | 619,857 | -0.18(-2.13%) |
Feb 11, 2022 | 8.380 | 8.620 | 8.300 | 8.440 | 444,993 | +0.03(+0.36%) |
Feb 10, 2022 | 8.080 | 8.780 | 8.080 | 8.410 | 575,715 | +0.03(+0.36%) |
Feb 09, 2022 | 7.900 | 8.390 | 7.900 | 8.380 | 576,761 | +0.62(+7.99%) |
Feb 08, 2022 | 7.510 | 7.790 | 7.295 | 7.760 | 1,102,522 | +0.28(+3.74%) |
Feb 07, 2022 | 7.330 | 7.610 | 7.100 | 7.480 | 613,888 | +0.28(+3.89%) |
Feb 04, 2022 | 6.970 | 7.269 | 6.710 | 7.200 | 680,767 | +0.19(+2.71%) |
Feb 03, 2022 | 7.210 | 7.010 | 511,209 | -0.31(-4.23%) | ||
Feb 02, 2022 | 7.600 | 7.760 | 7.200 | 7.320 | 564,683 | -0.34(-4.44%) |
Feb 01, 2022 | 7.650 | 7.790 | 7.270 | 7.660 | 637,441 | +0.03(+0.39%) |
Jan 31, 2022 | 6.820 | 7.670 | 7.630 | 1,101,397 | +0.83(+12.21%) | |
Jan 28, 2022 | 6.670 | 6.800 | 6.420 | 6.800 | 1,612,373 | +0.18(+2.72%) |
Jan 27, 2022 | 7.050 | 7.120 | 6.575 | 6.620 | 715,446 | -0.37(-5.29%) |
Jan 26, 2022 | 7.510 | 7.630 | 6.910 | 6.990 | 821,330 | -0.31(-4.25%) |
Jan 25, 2022 | 7.380 | 7.620 | 7.070 | 7.300 | 645,715 | -0.26(-3.44%) |
Jan 24, 2022 | 7.580 | 7.610 | 6.880 | 7.560 | 1,308,894 | -0.01(-0.13%) |
Jan 21, 2022 | 7.670 | 8.067 | 7.445 | 7.570 | 689,796 | -0.18(-2.32%) |
Jan 20, 2022 | 7.850 | 8.400 | 7.680 | 7.750 | 886,014 | -0.05(-0.64%) |
Jan 19, 2022 | 8.040 | 8.220 | 7.635 | 7.800 | 667,545 | -0.12(-1.52%) |
Jan 18, 2022 | 8.450 | 8.775 | 7.870 | 7.920 | 1,563,284 | -0.64(-7.48%) |
Jan 14, 2022 | 8.560 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.870 | 10.17 | 8.500 | 8.560 | 1,705,592 | -1.36(-13.71%) |
Jan 12, 2022 | 10.31 | 10.54 | 9.880 | 9.920 | 1,671,086 | -0.58(-5.52%) |
Jan 11, 2022 | 9.970 | 10.77 | 9.960 | 10.50 | 792,426 | +0.50(+5.00%) |
Jan 10, 2022 | 9.260 | 10.01 | 8.950 | 10.00 | 777,676 | +0.69(+7.41%) |
Jan 07, 2022 | 9.210 | 9.525 | 9.020 | 9.310 | 549,965 | +0.20(+2.20%) |
Jan 06, 2022 | 9.530 | 9.730 | 9.090 | 9.110 | 560,095 | -0.51(-5.30%) |
Jan 05, 2022 | 9.900 | 10.28 | 9.540 | 9.620 | 1,160,036 | -0.38(-3.80%) |
Jan 04, 2022 | 10.00 | 10.48 | 9.840 | 10.00 | 613,996 | +0.00(+0.00%) |
Jan 03, 2022 | 9.730 | 10.12 | 9.280 | 10.00 | 410,979 | +0.48(+5.04%) |
Dec 31, 2021 | 9.600 | 9.814 | 9.450 | 9.520 | 221,824 | -0.08(-0.83%) |
Dec 30, 2021 | 9.650 | 9.810 | 9.430 | 9.600 | 502,195 | +0.01(+0.10%) |
Dec 29, 2021 | 10.11 | 10.26 | 9.480 | 9.590 | 577,481 | -0.35(-3.52%) |
Dec 28, 2021 | 10.33 | 10.50 | 9.900 | 9.940 | 549,276 | -0.43(-4.15%) |
Dec 27, 2021 | 10.20 | 10.61 | 10.18 | 10.37 | 520,462 | +0.27(+2.67%) |
Dec 23, 2021 | 10.08 | 10.24 | 9.660 | 10.10 | 445,879 | +0.15(+1.51%) |
Dec 22, 2021 | 9.850 | 10.08 | 9.695 | 9.950 | 427,836 | +0.07(+0.71%) |
Dec 21, 2021 | 9.800 | 10.07 | 9.760 | 9.880 | 760,752 | +0.21(+2.17%) |
Dec 20, 2021 | 9.350 | 9.770 | 9.040 | 9.670 | 515,319 | +0.01(+0.10%) |
Dec 17, 2021 | 9.190 | 9.740 | 8.580 | 9.660 | 1,254,213 | +0.46(+5.00%) |
Dec 16, 2021 | 9.510 | 9.680 | 9.165 | 9.200 | 1,285,506 | -0.25(-2.65%) |
Dec 15, 2021 | 9.660 | 9.660 | 9.060 | 9.450 | 806,139 | -0.18(-1.87%) |
Dec 14, 2021 | 9.440 | 9.840 | 9.190 | 9.630 | 1,166,188 | +0.08(+0.84%) |
Dec 13, 2021 | 9.200 | 9.690 | 9.051 | 9.550 | 1,254,883 | +0.28(+3.02%) |
Dec 10, 2021 | 9.160 | 9.940 | 9.040 | 9.270 | 1,093,590 | +0.04(+0.43%) |
Dec 09, 2021 | 9.290 | 10.25 | 9.170 | 9.230 | 2,543,185 | -0.27(-2.84%) |
Dec 08, 2021 | 9.060 | 9.630 | 8.930 | 9.500 | 2,273,942 | +0.16(+1.71%) |
Dec 07, 2021 | 8.990 | 9.720 | 8.990 | 9.340 | 3,880,456 | +0.55(+6.26%) |
Dec 06, 2021 | 8.560 | 8.890 | 7.870 | 8.790 | 2,004,056 | +0.12(+1.38%) |
Dec 03, 2021 | 8.900 | 8.940 | 8.290 | 8.670 | 2,424,253 | -0.25(-2.80%) |
Dec 02, 2021 | 7.920 | 8.990 | 7.800 | 8.920 | 1,128,634 | +1.02(+12.91%) |
Dec 01, 2021 | 8.080 | 8.480 | 7.640 | 7.900 | 2,447,904 | -0.04(-0.50%) |
Nov 30, 2021 | 8.310 | 8.540 | 7.670 | 7.940 | 1,617,987 | -0.32(-3.87%) |
Nov 29, 2021 | 8.020 | 8.370 | 7.770 | 8.260 | 1,703,453 | +0.35(+4.42%) |
Nov 26, 2021 | 8.100 | 8.200 | 7.760 | 7.910 | 382,234 | -0.41(-4.93%) |
Nov 24, 2021 | 8.220 | 8.380 | 8.070 | 8.320 | 940,210 | -0.01(-0.12%) |
Nov 23, 2021 | 8.460 | 8.580 | 8.020 | 8.330 | 2,324,460 | -0.22(-2.57%) |
Nov 22, 2021 | 8.640 | 8.820 | 8.350 | 8.550 | 1,723,484 | -0.10(-1.16%) |
Nov 19, 2021 | 8.700 | 9.030 | 8.538 | 8.650 | 908,638 | -0.12(-1.37%) |
Nov 18, 2021 | 9.310 | 9.397 | 8.710 | 8.770 | 1,154,483 | -0.60(-6.40%) |
Nov 17, 2021 | 10.28 | 10.28 | 9.360 | 9.370 | 808,501 | -0.79(-7.78%) |
Nov 16, 2021 | 10.61 | 10.61 | 10.07 | 10.16 | 559,154 | -0.43(-4.06%) |
Nov 15, 2021 | 10.30 | 10.83 | 10.13 | 10.59 | 591,398 | +0.25(+2.42%) |
Nov 12, 2021 | 10.42 | 10.61 | 9.925 | 10.34 | 1,478,460 | +0.13(+1.27%) |
Nov 11, 2021 | 10.65 | 11.30 | 10.14 | 10.21 | 1,598,998 | -0.55(-5.11%) |
Nov 10, 2021 | 9.510 | 10.76 | 1,634,135 | +1.03(+10.59%) | ||
Nov 09, 2021 | 10.50 | 10.99 | 8.300 | 9.730 | 5,553,510 | -3.10(-24.16%) |
Nov 08, 2021 | 13.68 | 13.83 | 12.68 | 12.83 | 919,781 | -0.56(-4.18%) |
Nov 05, 2021 | 13.19 | 13.56 | 12.98 | 13.39 | 393,619 | +0.29(+2.21%) |
Nov 04, 2021 | 13.23 | 13.67 | 12.97 | 13.10 | 356,030 | -0.04(-0.30%) |
Nov 03, 2021 | 12.50 | 13.18 | 12.24 | 13.14 | 355,820 | +0.72(+5.80%) |
Nov 02, 2021 | 12.83 | 12.83 | 12.07 | 12.42 | 588,653 | -0.42(-3.27%) |
Nov 01, 2021 | 12.13 | 12.99 | 11.98 | 12.84 | 606,823 | +0.86(+7.18%) |
Oct 29, 2021 | 11.83 | 11.98 | 11.68 | 11.98 | 459,946 | +0.07(+0.59%) |
Oct 28, 2021 | 11.35 | 11.94 | 11.25 | 11.91 | 252,529 | +0.52(+4.57%) |
Oct 27, 2021 | 11.50 | 11.70 | 11.20 | 11.39 | 266,985 | -0.20(-1.73%) |
Oct 26, 2021 | 11.09 | 11.68 | 11.59 | 308,268 | +0.54(+4.89%) | |
Oct 25, 2021 | 11.00 | 11.46 | 10.67 | 11.05 | 797,307 | +0.11(+1.01%) |
Oct 22, 2021 | 11.63 | 11.63 | 10.85 | 10.94 | 684,016 | -0.75(-6.42%) |
Oct 21, 2021 | 11.79 | 12.01 | 11.35 | 11.69 | 620,531 | -0.11(-0.93%) |
Oct 20, 2021 | 11.84 | 11.92 | 11.47 | 11.80 | 663,376 | -0.03(-0.25%) |
Oct 19, 2021 | 11.46 | 11.94 | 11.33 | 11.83 | 814,198 | +0.47(+4.14%) |
Oct 18, 2021 | 11.45 | 11.56 | 10.87 | 11.36 | 790,729 | -0.14(-1.22%) |
Oct 15, 2021 | 12.28 | 12.41 | 11.49 | 11.50 | 356,987 | -0.61(-5.04%) |
Oct 14, 2021 | 12.43 | 12.58 | 11.84 | 12.11 | 1,578,488 | -0.23(-1.86%) |
Oct 13, 2021 | 12.10 | 12.36 | 11.76 | 12.34 | 763,621 | +0.32(+2.66%) |
Oct 12, 2021 | 12.11 | 12.61 | 11.90 | 12.02 | 772,429 | -0.04(-0.33%) |
Oct 11, 2021 | 12.92 | 13.38 | 12.04 | 12.06 | 682,627 | -0.84(-6.51%) |
Oct 08, 2021 | 13.31 | 13.31 | 12.82 | 12.90 | 825,334 | -0.25(-1.90%) |
Oct 07, 2021 | 13.29 | 13.75 | 13.05 | 13.15 | 845,554 | -0.10(-0.75%) |
Oct 06, 2021 | 12.96 | 13.60 | 12.96 | 13.25 | 1,070,570 | +0.10(+0.76%) |
Oct 05, 2021 | 13.14 | 13.31 | 12.55 | 13.15 | 2,389,233 | -0.03(-0.23%) |
Oct 04, 2021 | 14.00 | 14.06 | 13.03 | 13.18 | 1,376,483 | -0.91(-6.46%) |
Oct 01, 2021 | 14.52 | 14.60 | 13.79 | 14.09 | 788,177 | -0.41(-2.83%) |
Sep 30, 2021 | 14.78 | 14.97 | 14.10 | 14.50 | 579,801 | -0.25(-1.69%) |
Sep 29, 2021 | 15.11 | 15.49 | 14.71 | 14.75 | 420,818 | -0.34(-2.25%) |
Sep 28, 2021 | 14.75 | 15.22 | 14.28 | 15.09 | 834,723 | +0.01(+0.07%) |
Sep 27, 2021 | 15.28 | 15.38 | 14.73 | 15.08 | 992,509 | -0.41(-2.65%) |
Sep 24, 2021 | 15.28 | 15.77 | 15.20 | 15.49 | 737,019 | -0.06(-0.39%) |
Sep 23, 2021 | 14.98 | 15.65 | 14.55 | 15.55 | 788,371 | +0.66(+4.43%) |
Sep 22, 2021 | 14.01 | 14.94 | 13.92 | 14.89 | 598,899 | +0.86(+6.13%) |
Sep 21, 2021 | 13.68 | 14.11 | 13.47 | 14.03 | 1,426,573 | +0.57(+4.23%) |
Sep 20, 2021 | 14.60 | 14.72 | 13.33 | 13.46 | 1,379,600 | -1.61(-10.68%) |
Sep 17, 2021 | 15.81 | 16.25 | 14.71 | 15.07 | 8,316,319 | -0.73(-4.62%) |
Sep 16, 2021 | 15.23 | 15.88 | 15.19 | 15.80 | 498,987 | +0.45(+2.93%) |
Sep 15, 2021 | 15.57 | 15.90 | 15.01 | 15.35 | 514,780 | -0.31(-1.98%) |
Sep 14, 2021 | 15.45 | 16.05 | 15.20 | 15.66 | 632,630 | +0.22(+1.42%) |
Sep 13, 2021 | 16.50 | 16.50 | 15.26 | 15.44 | 3,423,765 | -0.82(-5.04%) |
Sep 10, 2021 | 15.65 | 16.38 | 15.32 | 16.26 | 1,659,925 | +0.96(+6.27%) |
Sep 09, 2021 | 14.46 | 15.61 | 14.26 | 15.30 | 946,933 | +0.72(+4.94%) |
Sep 08, 2021 | 15.20 | 15.34 | 14.47 | 14.58 | 1,066,281 | -0.65(-4.27%) |
Sep 07, 2021 | 16.58 | 16.67 | 15.21 | 15.23 | 881,343 | -1.02(-6.28%) |
Sep 03, 2021 | 15.54 | 16.30 | 15.41 | 16.25 | 748,707 | +0.66(+4.23%) |
Sep 02, 2021 | 14.99 | 16.22 | 14.88 | 15.59 | 723,897 | +0.61(+4.07%) |
Sep 01, 2021 | 14.89 | 15.26 | 14.39 | 14.98 | 772,821 | +0.12(+0.81%) |
Aug 31, 2021 | 14.58 | 15.21 | 14.47 | 14.86 | 617,268 | +0.28(+1.92%) |
Aug 30, 2021 | 14.50 | 14.94 | 14.32 | 14.58 | 1,067,045 | +0.03(+0.21%) |
Aug 27, 2021 | 13.95 | 14.72 | 13.85 | 14.55 | 707,194 | +0.62(+4.45%) |
Aug 26, 2021 | 13.47 | 14.04 | 13.32 | 13.93 | 452,012 | +0.46(+3.41%) |
Aug 25, 2021 | 13.20 | 13.60 | 12.96 | 13.47 | 494,822 | +0.28(+2.12%) |
Aug 24, 2021 | 13.87 | 13.87 | 12.70 | 13.19 | 882,468 | -0.20(-1.49%) |
Aug 23, 2021 | 13.34 | 13.79 | 12.90 | 13.39 | 1,007,261 | +0.52(+4.04%) |
Aug 20, 2021 | 13.42 | 13.50 | 12.61 | 12.87 | 1,167,093 | -0.40(-3.01%) |
Aug 19, 2021 | 13.22 | 13.42 | 12.38 | 13.27 | 753,971 | -0.12(-0.90%) |
Aug 18, 2021 | 13.98 | 13.98 | 13.13 | 13.39 | 1,178,248 | +0.01(+0.07%) |
Aug 17, 2021 | 13.67 | 14.45 | 13.28 | 13.38 | 1,800,816 | -0.45(-3.25%) |
Aug 16, 2021 | 13.04 | 14.75 | 13.00 | 13.83 | 2,768,601 | +0.38(+2.83%) |
Aug 13, 2021 | 11.91 | 14.70 | 11.46 | 13.45 | 8,343,453 | +1.74(+14.86%) |
Aug 12, 2021 | 15.50 | 15.88 | 10.71 | 11.71 | 16,517,392 | -10.16(-46.46%) |
Aug 11, 2021 | 23.43 | 23.97 | 21.59 | 21.87 | 569,631 | -1.43(-6.14%) |
Aug 10, 2021 | 24.35 | 24.49 | 22.90 | 23.30 | 566,294 | -1.08(-4.43%) |
Aug 09, 2021 | 24.44 | 24.98 | 23.85 | 24.38 | 461,743 | +0.00(+0.00%) |
Aug 06, 2021 | 23.85 | 24.81 | 23.32 | 24.38 | 288,956 | +0.57(+2.39%) |
Aug 05, 2021 | 23.86 | 24.12 | 22.20 | 23.81 | 894,638 | -0.12(-0.50%) |
Aug 04, 2021 | 24.00 | 24.46 | 23.74 | 23.93 | 269,047 | -0.23(-0.95%) |
Aug 03, 2021 | 24.43 | 24.54 | 23.70 | 24.16 | 296,334 | -0.17(-0.70%) |
Aug 02, 2021 | 23.79 | 24.59 | 23.53 | 24.33 | 174,184 | +0.63(+2.66%) |
Jul 30, 2021 | 23.49 | 23.99 | 23.35 | 23.70 | 230,054 | +0.24(+1.02%) |
Jul 29, 2021 | 23.22 | 23.73 | 23.09 | 23.46 | 327,362 | +0.27(+1.16%) |
Jul 28, 2021 | 23.00 | 23.35 | 22.48 | 23.19 | 558,508 | +0.96(+4.32%) |
Jul 27, 2021 | 21.49 | 22.98 | 21.49 | 22.23 | 785,618 | +0.75(+3.49%) |
Jul 26, 2021 | 22.28 | 22.35 | 20.54 | 21.48 | 869,281 | -0.99(-4.41%) |
Jul 23, 2021 | 23.19 | 23.23 | 21.89 | 22.47 | 484,725 | -0.17(-0.75%) |
Jul 22, 2021 | 22.95 | 23.14 | 22.26 | 22.64 | 363,625 | -0.35(-1.52%) |
Jul 21, 2021 | 24.17 | 24.25 | 22.73 | 22.99 | 336,698 | -1.18(-4.88%) |
Jul 20, 2021 | 24.62 | 24.99 | 24.04 | 24.17 | 327,746 | -0.26(-1.06%) |
Jul 19, 2021 | 25.92 | 25.95 | 24.21 | 24.43 | 408,247 | -1.60(-6.15%) |
Jul 16, 2021 | 26.14 | 26.47 | 25.68 | 26.03 | 414,784 | +0.05(+0.19%) |
Jul 15, 2021 | 26.03 | 26.50 | 25.52 | 25.98 | 519,062 | -0.31(-1.18%) |
Jul 14, 2021 | 28.06 | 28.36 | 25.35 | 26.29 | 832,391 | -1.72(-6.14%) |
Jul 13, 2021 | 28.24 | 28.75 | 27.66 | 28.01 | 966,195 | -0.21(-0.74%) |
Jul 12, 2021 | 29.07 | 29.50 | 28.22 | 28.22 | 332,750 | -0.68(-2.35%) |
Jul 09, 2021 | 27.66 | 29.07 | 27.53 | 28.90 | 381,010 | +1.25(+4.52%) |
Jul 08, 2021 | 28.51 | 28.77 | 27.25 | 27.65 | 867,645 | -1.30(-4.49%) |
Jul 07, 2021 | 28.07 | 29.81 | 27.79 | 28.95 | 502,039 | +0.90(+3.21%) |
Jul 06, 2021 | 27.88 | 28.65 | 27.53 | 28.05 | 781,969 | +0.45(+1.63%) |
Jul 02, 2021 | 27.23 | 28.30 | 27.06 | 27.60 | 348,933 | -0.03(-0.11%) |
Jul 01, 2021 | 28.03 | 28.59 | 27.06 | 27.63 | 1,295,479 | -0.23(-0.83%) |
Jun 30, 2021 | 28.90 | 29.42 | 27.22 | 27.86 | 741,547 | -0.94(-3.26%) |
Jun 29, 2021 | 28.14 | 29.67 | 28.03 | 28.80 | 373,956 | +0.55(+1.95%) |
Jun 28, 2021 | 28.22 | 28.50 | 27.61 | 28.25 | 538,360 | +0.15(+0.53%) |
Jun 25, 2021 | 28.72 | 28.97 | 28.00 | 28.10 | 319,684 | -0.23(-0.81%) |
Jun 24, 2021 | 27.99 | 28.64 | 27.53 | 28.33 | 458,600 | +0.48(+1.72%) |
Jun 23, 2021 | 27.75 | 28.10 | 27.52 | 27.85 | 741,703 | +0.81(+3.00%) |
Jun 22, 2021 | 26.53 | 27.41 | 25.95 | 27.04 | 626,936 | +1.05(+4.04%) |
Jun 21, 2021 | 26.34 | 26.46 | 25.83 | 25.99 | 312,029 | -0.22(-0.84%) |
Jun 18, 2021 | 26.13 | 26.70 | 25.52 | 26.21 | 541,663 | +0.21(+0.81%) |
Jun 17, 2021 | 26.03 | 26.82 | 25.68 | 26.00 | 443,906 | +0.00(+0.00%) |
Jun 16, 2021 | 25.50 | 27.40 | 24.60 | 26.00 | 4,869,041 | +0.66(+2.60%) |
Jun 15, 2021 | 24.86 | 26.04 | 24.81 | 25.34 | 1,825,069 | +0.77(+3.13%) |
Jun 14, 2021 | 24.00 | 25.44 | 23.46 | 24.57 | 2,479,551 | +0.57(+2.38%) |
Jun 11, 2021 | 21.45 | 24.59 | 21.02 | 24.00 | 3,157,375 | +2.10(+9.59%) |