Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	729.41	734.94	712.84	713.59	578,400	-11.73(-1.62%)
Mar 30, 2022	730.31	734.17	718.38	725.32	344,060	-7.28(-0.99%)
Mar 29, 2022	702.41	736.15	702.41	732.60	689,246	+29.31(+4.17%)
Mar 28, 2022	683.06	705.90	679.98	703.29	535,740	+20.00(+2.93%)
Mar 25, 2022	690.01	690.61	674.07	683.30	379,700	-1.43(-0.21%)
Mar 24, 2022	682.12	685.08	675.98	684.73	284,331	+3.67(+0.54%)
Mar 23, 2022	688.80	691.08	675.44	681.07	275,219	-10.85(-1.57%)
Mar 22, 2022	692.41	694.13	687.78	691.92	363,482	+1.30(+0.19%)
Mar 21, 2022	700.63	707.69	686.63	690.62	362,481	-13.96(-1.98%)
Mar 18, 2022	697.48	707.06	692.65	704.58	742,758	+11.93(+1.72%)
Mar 17, 2022	679.09	693.12	679.09	692.65	324,448	+15.20(+2.24%)
Mar 16, 2022	680.51	684.34	664.32	677.45	451,388	+2.33(+0.34%)
Mar 15, 2022	666.92	677.39	655.58	675.12	343,859	+17.36(+2.64%)
Mar 14, 2022	672.33	675.70	650.82	657.76	369,076	-9.57(-1.43%)
Mar 11, 2022	683.95	684.22	667.32	667.33	373,993	-12.43(-1.83%)
Mar 10, 2022	663.74	681.49	661.03	679.77	483,132	+2.18(+0.32%)
Mar 09, 2022	673.01	686.79	662.11	677.58	483,598	+21.92(+3.34%)
Mar 08, 2022	677.18	677.18	655.33	655.66	730,572	-20.83(-3.08%)
Mar 07, 2022	690.80	693.32	675.44	676.49	478,739	-17.18(-2.48%)
Mar 04, 2022	690.59	698.04	686.40	693.67	482,004	+3.08(+0.45%)
Mar 03, 2022	680.49	694.88	679.29	690.59	424,699	+10.88(+1.60%)
Mar 02, 2022	675.86	682.14	669.72	679.71	553,792	-1.28(-0.19%)
Mar 01, 2022	681.61	686.99	674.15	680.99	528,458	+1.02(+0.15%)
Feb 28, 2022	677.99	681.20	669.31	679.97	608,623	-5.76(-0.84%)
Feb 25, 2022	670.64	688.45	662.85	685.72	590,572	+9.82(+1.45%)
Feb 24, 2022	639.99	679.45	634.49	675.90	868,720	+30.04(+4.65%)
Feb 23, 2022	653.22	664.12	644.12	645.86	433,956	-6.36(-0.98%)
Feb 22, 2022	650.52	662.79	649.24	652.22	614,613	-11.66(-1.76%)
Feb 18, 2022				663.88	0	+1.27(+0.19%)
Feb 17, 2022	683.23	689.76	660.53	662.61	800,689	+17.27(+2.68%)
Feb 16, 2022	649.22	649.22	638.30	645.33	471,127	+0.19(+0.03%)
Feb 15, 2022	647.20	652.13	642.19	645.14	463,291	+3.83(+0.60%)
Feb 14, 2022	638.92	645.72	634.67	641.31	562,962	-2.05(-0.32%)
Feb 11, 2022	660.28	666.58	640.86	643.36	505,292	-15.52(-2.36%)
Feb 10, 2022	675.59	683.68	657.14	658.88	433,927	-29.59(-4.30%)
Feb 09, 2022	674.12	689.38	674.12	688.47	622,838	+26.91(+4.07%)
Feb 08, 2022	663.98	674.56	660.67	661.56	783,199	-7.31(-1.09%)
Feb 07, 2022	672.65	678.31	666.46	668.87	417,854	-3.83(-0.57%)
Feb 04, 2022	675.43	683.98	671.40	672.70	417,992	-10.31(-1.51%)
Feb 03, 2022	680.78	688.88		683.01	457,843	-3.49(-0.51%)
Feb 02, 2022	688.35	692.80	684.47	686.50	410,928	+1.21(+0.18%)
Feb 01, 2022	696.27	697.46	677.95	685.29	531,159	-9.21(-1.33%)
Jan 31, 2022	682.75	695.23		694.50	708,744	+16.61(+2.45%)
Jan 28, 2022	657.26	678.06	644.93	677.89	646,453	+23.51(+3.59%)
Jan 27, 2022	671.07	675.60	651.96	654.38	509,048	-12.27(-1.84%)
Jan 26, 2022	689.90	697.15	663.66	666.65	584,175	-22.84(-3.31%)
Jan 25, 2022	697.62	699.87	685.01	689.49	498,702	-10.70(-1.53%)
Jan 24, 2022	690.63	701.00	671.58	700.19	647,697	+8.87(+1.28%)
Jan 21, 2022	704.77	710.63	690.70	691.32	390,993	-8.56(-1.22%)
Jan 20, 2022	702.22	715.46	698.34	699.87	443,898	+0.02(+0.00%)
Jan 19, 2022	711.65	720.61	698.99	699.86	491,995	-11.93(-1.68%)
Jan 18, 2022	702.55	714.48	696.23	711.78	480,923	-3.66(-0.51%)
Jan 14, 2022				715.44	0	-1.30(-0.18%)
Jan 13, 2022	735.57	735.70	715.14	716.75	443,286	-15.65(-2.14%)
Jan 12, 2022	731.82	744.69	730.07	732.40	358,362	-2.32(-0.32%)
Jan 11, 2022	727.89	735.46	718.08	734.72	336,704	+2.44(+0.33%)
Jan 10, 2022	725.04	732.50	712.42	732.28	433,515	-10.17(-1.37%)
Jan 07, 2022	727.84	751.11	727.84	742.44	371,237	-0.13(-0.02%)
Jan 06, 2022	748.77	751.55	729.49	742.58	382,778	-13.43(-1.78%)
Jan 05, 2022	778.78	780.26	754.63	756.01	412,094	-24.46(-3.13%)
Jan 04, 2022	797.97	803.86	776.98	780.47	416,428	-20.58(-2.57%)
Jan 03, 2022	810.21	812.15	785.35	801.05	367,251	-9.32(-1.15%)
Dec 31, 2021	811.55	817.63	808.03	810.37	290,824	+0.34(+0.04%)
Dec 30, 2021	807.48	811.58	798.60	810.03	249,706	+3.34(+0.41%)
Dec 29, 2021	804.78	808.51	798.38	806.69	259,569	+3.82(+0.48%)
Dec 28, 2021	800.09	806.88	795.09	802.87	253,530	+2.78(+0.35%)
Dec 27, 2021	788.61	800.10	784.09	800.09	309,886	+15.66(+2.00%)
Dec 23, 2021	785.61	787.36	779.77	784.42	452,122	+0.03(+0.00%)
Dec 22, 2021	776.18	785.06	772.09	784.39	347,830	+13.56(+1.76%)
Dec 21, 2021	770.84	793.64	765.72	770.84	528,654	-17.03(-2.16%)
Dec 20, 2021	782.94	792.14	777.97	787.86	470,634	+0.09(+0.01%)
Dec 17, 2021	777.59	796.03	777.59	787.78	747,673	-0.61(-0.08%)
Dec 16, 2021	785.87	794.89	784.13	788.39	402,073	+5.57(+0.71%)
Dec 15, 2021	777.25	787.01	773.67	782.82	482,842	+10.79(+1.40%)
Dec 14, 2021	780.82	780.82	757.18	772.04	550,387	-9.91(-1.27%)
Dec 13, 2021	760.50	786.48	760.50	781.94	425,946	+17.51(+2.29%)
Dec 10, 2021	767.56	768.56	760.45	764.43	318,898	-1.21(-0.16%)
Dec 09, 2021	780.19	780.19	759.58	765.64	258,216	-14.66(-1.88%)
Dec 08, 2021	776.91	781.41	768.76	780.30	335,954	+1.53(+0.20%)
Dec 07, 2021	770.12	784.58	767.01	778.77	330,383	+15.70(+2.06%)
Dec 06, 2021	762.17	766.32	756.12	763.07	312,385	+2.34(+0.31%)
Dec 03, 2021	773.18	773.75	750.76	760.73	410,455	-4.39(-0.57%)
Dec 02, 2021	769.88	771.44	758.48	765.12	477,745	-4.64(-0.60%)
Dec 01, 2021	781.32	788.49	768.83	769.75	870,551	-8.38(-1.08%)
Nov 30, 2021	783.01	798.43	776.81	778.14	1,115,714	-7.47(-0.95%)
Nov 29, 2021	763.41	787.65	757.45	785.61	562,648	+25.06(+3.30%)
Nov 26, 2021	763.21	779.66	756.43	760.55	339,541	-3.59(-0.47%)
Nov 24, 2021	749.35	764.71	738.74	764.14	339,826	+17.46(+2.34%)
Nov 23, 2021	745.34	749.33	738.70	746.68	756,873	+2.06(+0.28%)
Nov 22, 2021	754.45	755.54	742.09	744.62	554,244	-10.85(-1.44%)
Nov 19, 2021	766.45	767.18	754.42	755.46	684,995	-4.13(-0.54%)
Nov 18, 2021	766.44	760.32	758.84	759.59	345,435	-4.94(-0.65%)
Nov 17, 2021	766.33	769.99	762.32	764.53	635,913	+2.78(+0.36%)
Nov 16, 2021	764.79	768.37	761.45	761.76	440,991	+0.12(+0.02%)
Nov 15, 2021	740.54	763.69	740.20	761.63	774,712	+21.43(+2.90%)
Nov 12, 2021	746.33	746.34	739.07	740.20	602,621	+0.69(+0.09%)
Nov 11, 2021	752.19	752.56	735.65	739.51	429,530	-6.43(-0.86%)
Nov 10, 2021	759.99		744.18	745.95	451,900	-15.64(-2.05%)
Nov 09, 2021	754.87	768.05	752.38	761.58	312,346	+10.39(+1.38%)
Nov 08, 2021	747.47	756.84	735.05	751.19	444,521	+4.75(+0.64%)
Nov 05, 2021	771.56	771.56	744.83	746.43	573,718	-20.69(-2.70%)
Nov 04, 2021	771.33	772.73	749.19	767.12	666,452	-32.73(-4.09%)
Nov 03, 2021	805.22	808.56	790.55	799.85	222,679	+0.93(+0.12%)
Nov 02, 2021	795.39	807.52	791.49	798.93	293,077	+6.16(+0.78%)
Nov 01, 2021	798.73	799.08	783.87	792.77	382,839	-6.31(-0.79%)
Oct 29, 2021	803.80	810.57	795.60	799.08	536,707	-9.76(-1.21%)
Oct 28, 2021	787.39	809.36		808.85	347,108	+21.46(+2.73%)
Oct 27, 2021	805.28	810.96	787.00	787.39	319,812	-6.71(-0.85%)
Oct 26, 2021	788.61	796.69		794.10	292,937	+8.66(+1.10%)
Oct 25, 2021	783.08	791.85	778.35	785.44	326,897	+1.68(+0.21%)
Oct 22, 2021	778.75	787.12	774.93	783.76	323,526	+10.37(+1.34%)
Oct 21, 2021	762.60	778.16	756.76	773.39	441,004	+15.58(+2.06%)
Oct 20, 2021	744.29	759.68	744.29	757.81	479,481	+13.53(+1.82%)
Oct 19, 2021	739.85	744.60	734.21	744.29	575,808	+11.36(+1.55%)
Oct 18, 2021	740.25	746.50	732.09	732.93	497,572	-13.00(-1.74%)
Oct 15, 2021	737.18	748.89	733.22	745.93	570,078	+11.21(+1.53%)
Oct 14, 2021	734.41	741.02	731.42	734.72	370,292	+5.92(+0.81%)
Oct 13, 2021	721.44	733.04	721.44	728.80	404,956	+3.84(+0.53%)
Oct 12, 2021	714.76	725.91	712.35	724.96	368,742	+8.99(+1.26%)
Oct 11, 2021	719.94	720.75	710.99	715.97	336,009	-0.91(-0.13%)
Oct 08, 2021	728.07	730.41	714.08	716.88	491,096	-14.82(-2.03%)
Oct 07, 2021	730.97	739.73	726.34	731.70	560,955	+3.98(+0.55%)
Oct 06, 2021	727.42	731.50	713.94	727.72	760,422	+2.15(+0.30%)
Oct 05, 2021	738.87	741.52	721.36	725.58	707,498	-24.38(-3.25%)
Oct 04, 2021	754.92	759.63	744.20	749.96	424,863	-3.54(-0.47%)
Oct 01, 2021	757.01	760.24	745.02	753.50	539,629	-0.77(-0.10%)
Sep 30, 2021	771.68	775.22	753.26	754.27	546,874	-10.93(-1.43%)
Sep 29, 2021	766.32	773.96	764.09	765.20	394,294	+2.52(+0.33%)
Sep 28, 2021	763.69	766.49	751.18	762.68	541,878	-8.20(-1.06%)
Sep 27, 2021	790.13	791.28	770.46	770.88	512,595	-25.92(-3.25%)
Sep 24, 2021	808.09	809.36	790.92	796.80	495,281	-12.73(-1.57%)
Sep 23, 2021	822.03	829.39	796.20	809.52	667,532	-12.18(-1.48%)
Sep 22, 2021	812.13	825.11	804.47	821.71	584,442	+12.00(+1.48%)
Sep 21, 2021	811.42	822.39	809.65	809.71	410,949	-1.94(-0.24%)
Sep 20, 2021	822.70	831.70	802.81	811.64	897,564	-21.34(-2.56%)
Sep 17, 2021	810.23	834.12	805.77	832.98	4,035,700	+18.45(+2.27%)
Sep 16, 2021	803.40	816.59	800.15	814.53	538,874	+9.36(+1.16%)
Sep 15, 2021	805.50	811.57	795.27	805.16	488,918	+8.16(+1.02%)
Sep 14, 2021	808.56	813.88	795.00	797.00	638,018	-4.44(-0.55%)
Sep 13, 2021	811.42	814.22	795.63	801.44	456,658	-4.26(-0.53%)
Sep 10, 2021	807.29	812.27	795.11	805.70	498,298	-10.08(-1.24%)
Sep 09, 2021	837.98	837.98	813.73	815.78	558,452	-26.49(-3.15%)
Sep 08, 2021	840.75	843.15	834.42	842.27	347,617	+0.01(+0.00%)
Sep 07, 2021	826.22	844.10	820.55	842.26	468,980	-0.51(-0.06%)
Sep 03, 2021	827.45	845.08	826.70	842.76	541,045	+8.02(+0.96%)
Sep 02, 2021	826.75	836.04	813.44	834.75	646,055	+5.34(+0.64%)
Sep 01, 2021	799.90	830.40	799.90	829.41	500,205	+24.24(+3.01%)
Aug 31, 2021	801.88	809.97	795.99	805.17	532,203	+3.27(+0.41%)
Aug 30, 2021	788.04	804.54	787.22	801.91	337,887	+14.53(+1.85%)
Aug 27, 2021	790.33	792.58	781.83	787.38	402,581	-0.17(-0.02%)
Aug 26, 2021	770.88	792.50	770.88	787.55	540,539	+16.67(+2.16%)
Aug 25, 2021	781.92	784.20	764.84	770.88	332,306	-12.13(-1.55%)
Aug 24, 2021	799.97	799.97	782.12	783.01	366,478	-14.63(-1.83%)
Aug 23, 2021	797.11	801.88	792.49	797.65	410,903	-0.06(-0.01%)
Aug 20, 2021	795.32	805.22	792.13	797.71	355,300	+1.59(+0.20%)
Aug 19, 2021	777.32	799.97	774.41	796.11	473,270	+18.80(+2.42%)
Aug 18, 2021	787.06	788.53	775.09	777.32	282,243	-12.93(-1.64%)
Aug 17, 2021	782.78	791.45	779.02	790.24	309,393	+7.39(+0.94%)
Aug 16, 2021	774.41	784.13	774.41	782.85	316,051	+8.42(+1.09%)
Aug 13, 2021	774.01	777.28	765.98	774.43	331,824	+2.25(+0.29%)
Aug 12, 2021	770.28	777.23	765.99	772.18	477,515	+4.60(+0.60%)
Aug 11, 2021	764.14	770.45	758.81	767.58	626,766	+8.48(+1.12%)
Aug 10, 2021	778.32	778.32	758.79	759.10	512,848	-16.19(-2.09%)
Aug 09, 2021	783.88	783.88	774.62	775.29	443,689	-4.91(-0.63%)
Aug 06, 2021	785.16	788.65	778.73	780.20	552,126	-9.96(-1.26%)
Aug 05, 2021	791.55	793.28	782.45	790.16	351,972	+2.17(+0.28%)
Aug 04, 2021	781.92	792.28	778.95	787.99	348,510	+7.68(+0.98%)
Aug 03, 2021	782.80	793.37	776.39	780.31	503,403	+1.22(+0.16%)
Aug 02, 2021	780.05	785.83	773.80	779.10	531,608	-1.35(-0.17%)
Jul 30, 2021	752.43	789.32	752.43	780.45	710,994	+32.37(+4.33%)
Jul 29, 2021	785.21	795.51	746.09	748.07	936,883	-47.51(-5.97%)
Jul 28, 2021	795.52	800.59	791.77	795.58	410,616	-5.24(-0.65%)
Jul 27, 2021	787.34	801.49	785.18	800.82	412,448	+11.72(+1.49%)
Jul 26, 2021	791.46	794.34	783.72	789.10	414,036	-3.78(-0.48%)
Jul 23, 2021	780.64	794.76	776.21	792.88	366,451	+12.04(+1.54%)
Jul 22, 2021	783.13	786.51	777.74	780.84	397,086	+1.01(+0.13%)
Jul 21, 2021	789.12	789.12	773.24	779.83	612,201	-12.26(-1.55%)
Jul 20, 2021	797.65	799.08	787.84	792.09	430,325	-1.57(-0.20%)
Jul 19, 2021	789.72	798.00	784.01	793.66	502,311	+2.69(+0.34%)
Jul 16, 2021	793.53	804.43	788.89	790.97	569,353	-2.44(-0.31%)
Jul 15, 2021	792.09	795.00	784.48	793.41	326,035	+2.09(+0.26%)
Jul 14, 2021	782.26	794.11	779.01	791.32	433,483	+8.37(+1.07%)
Jul 13, 2021	786.05	795.00	781.54	782.95	418,609	-6.19(-0.78%)
Jul 12, 2021	782.96	793.32	775.96	789.14	631,501	+8.78(+1.13%)
Jul 09, 2021	787.56	793.37	773.38	780.36	505,509	-7.49(-0.95%)
Jul 08, 2021	784.81	792.35	780.65	787.85	423,039	+0.36(+0.05%)
Jul 07, 2021	782.70	791.20	777.41	787.49	552,704	+8.28(+1.06%)
Jul 06, 2021	762.34	779.91	761.02	779.21	481,798	+17.70(+2.32%)
Jul 02, 2021	761.64	765.13	757.23	761.50	399,366	+2.72(+0.36%)
Jul 01, 2021	761.56	769.21	756.46	758.78	532,008	-4.72(-0.62%)
Jun 30, 2021	768.92	770.40	759.69	763.50	753,770	+0.26(+0.03%)
Jun 29, 2021	753.44	764.92	750.94	763.25	518,636	+3.62(+0.48%)
Jun 28, 2021	750.89	759.98	744.88	759.62	709,712	+14.38(+1.93%)
Jun 25, 2021	742.18	747.49	736.60	745.24	1,186,307	+3.88(+0.52%)
Jun 24, 2021	764.84	770.19	735.30	741.36	1,163,965	-23.06(-3.02%)
Jun 23, 2021	781.60	784.54	753.45	764.42	955,998	-18.08(-2.31%)
Jun 22, 2021	783.53	784.80	772.04	782.50	603,191	+0.07(+0.01%)
Jun 21, 2021	778.79	786.53	763.55	782.43	1,089,922	-0.26(-0.03%)
Jun 18, 2021	775.77	789.20	760.88	782.69	3,943,692	+6.95(+0.90%)
Jun 17, 2021	770.51	777.03	766.64	775.74	695,254	+5.22(+0.68%)
Jun 16, 2021	773.40	779.75	767.45	770.51	668,957	+0.92(+0.12%)
Jun 15, 2021	779.83	786.03	767.72	769.59	553,408	-14.26(-1.82%)
Jun 14, 2021	775.08	785.38	772.01	783.85	515,914	+7.56(+0.97%)
Jun 11, 2021	773.37	780.58	773.07	776.29	620,326	-6.61(-0.84%)
Jun 10, 2021	768.79	788.32	767.52	782.90	570,175	+12.35(+1.60%)
Jun 09, 2021	775.26	779.62	768.82	770.55	559,965	-6.33(-0.81%)
Jun 08, 2021	761.02	778.47	761.02	776.88	654,453	+20.55(+2.72%)
Jun 07, 2021	752.69	768.37	749.00	756.33	818,334	+9.20(+1.23%)
Jun 04, 2021	741.45	750.27	738.46	747.13	602,576	+7.94(+1.07%)
Jun 03, 2021	713.57	741.19	713.57	739.19	760,142	+17.99(+2.49%)
Jun 02, 2021	707.68	722.85	705.46	721.20	590,525	+17.80(+2.53%)
Jun 01, 2021	703.50	704.80	697.33	703.40	441,297	+2.57(+0.37%)
May 28, 2021	705.41	709.53	700.04	700.83	330,851	+1.55(+0.22%)
May 27, 2021	698.78	700.69	692.07	699.28	415,765	-0.28(-0.04%)
May 26, 2021	703.97	706.71	697.36	699.57	446,963	+0.12(+0.02%)
May 25, 2021	691.25	701.18	683.49	699.44	341,861	+11.38(+1.65%)
May 24, 2021	688.73	697.76	684.66	688.07	667,139	-1.83(-0.26%)
May 21, 2021	686.83	696.02	686.30	689.89	653,637	-2.76(-0.40%)
May 20, 2021	680.33	698.17	679.99	692.65	457,165	+12.14(+1.78%)
May 19, 2021	675.66	684.90	672.97	680.51	300,652	-0.17(-0.03%)
May 18, 2021	679.29	685.20	670.56	680.68	262,467	+3.21(+0.47%)
May 17, 2021	677.40	684.00	674.02	677.47	438,407	-6.62(-0.97%)
May 14, 2021	682.00	689.73	676.90	684.09	340,540	+6.24(+0.92%)
May 13, 2021	669.61	682.77	664.20	677.85	404,949	+9.54(+1.43%)
May 12, 2021	673.13	675.18	667.24	668.31	547,634	-12.01(-1.77%)
May 11, 2021	675.72	681.10	667.94	680.32	396,930	-1.86(-0.27%)
May 10, 2021	677.89	685.77	670.97	682.18	551,800	+6.21(+0.92%)
May 07, 2021	660.22	676.78	660.22	675.97	400,184	+13.62(+2.06%)
May 06, 2021	657.19	665.60	654.32	662.36	374,817	+5.76(+0.88%)
May 05, 2021	666.69	672.70	654.54	656.60	499,109	-16.13(-2.40%)
May 04, 2021	674.50	680.79	668.33	672.73	714,322	-0.97(-0.14%)
May 03, 2021	682.92	683.11	671.56	673.70	495,632	-9.20(-1.35%)
Apr 30, 2021	666.98	687.34	666.82	682.90	706,830	+13.91(+2.08%)
Apr 29, 2021	684.47	684.47	658.51	668.99	531,318	-1.23(-0.18%)
Apr 28, 2021	677.45	677.90	666.97	670.22	426,411	-6.16(-0.91%)
Apr 27, 2021	685.78	685.78	672.94	676.38	286,600	-2.93(-0.43%)
Apr 26, 2021	681.74	682.18	672.70	679.31	280,715	-1.08(-0.16%)
Apr 23, 2021	679.30	684.95	677.57	680.39	386,397	+0.13(+0.02%)
Apr 22, 2021	673.19	686.66	672.71	680.25	355,297	-7.73(-1.12%)
Apr 21, 2021	690.03	697.12	686.10	687.99	446,017	-0.09(-0.01%)
Apr 20, 2021	676.79	690.69	676.65	688.07	327,469	+8.46(+1.24%)
Apr 19, 2021	671.75	681.83	668.96	679.61	278,596	+8.67(+1.29%)
Apr 16, 2021	683.08	683.08	670.53	670.94	404,657	-10.15(-1.49%)
Apr 15, 2021	661.57	682.54	660.76	681.09	446,284	+23.25(+3.53%)
Apr 14, 2021	669.91	671.64	656.30	657.84	373,464	-10.86(-1.62%)
Apr 13, 2021	658.02	670.33	656.27	668.70	401,385	+13.59(+2.07%)
Apr 12, 2021	651.97	656.17	643.36	655.11	374,830	+3.76(+0.58%)
Apr 09, 2021	649.95	655.36	647.16	651.35	337,636	-0.22(-0.03%)
Apr 08, 2021	657.53	662.45	649.40	651.57	382,561	+3.07(+0.47%)
Apr 07, 2021	652.69	653.13	644.92	648.50	385,374	-4.04(-0.62%)
Apr 06, 2021	651.13	655.47	646.52	652.53	472,262	-1.45(-0.22%)
Apr 05, 2021	650.15	654.42	646.53	653.98	430,283	+11.60(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.