Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0011	0.0012	0.0011	0.0012	490,840	+0.00(+0.00%)
Apr 28, 2022	0.0011	0.0012	0.0010	0.0012	768,800	-0.00(-7.69%)
Apr 27, 2022	0.0012	0.0013	0.0010	0.0013	4,138,990	+0.00(+8.33%)
Apr 26, 2022	0.0011	0.0012	0.0011	0.0012	1,440,000	+0.00(+0.00%)
Apr 25, 2022	0.0012	0.0012	0.0012	0.0012	347,372	+0.00(+9.09%)
Apr 22, 2022	0.0009	0.0012	0.0009	0.0011	962,111	+0.00(+10.00%)
Apr 21, 2022	0.0013	0.0013	0.0010	0.0010	27,578,234	-0.00(-23.08%)
Apr 20, 2022	0.0013	0.0013	0.0013	0.0013	500,000	-0.00(-13.33%)
Apr 19, 2022	0.0014	0.0015	0.0013	0.0015	813,066	+0.00(+7.14%)
Apr 18, 2022	0.0015	0.0015	0.0014	0.0014	524,000	-0.00(-12.50%)
Apr 14, 2022	0.0014	0.0016	0.0014	0.0016	843,500	+0.00(+0.00%)
Apr 13, 2022	0.0014	0.0016	0.0014	0.0016	502,000	+0.00(+0.00%)
Apr 12, 2022	0.0014	0.0016	0.0014	0.0016	1,600,000	+0.00(+6.67%)
Apr 11, 2022	0.0015	0.0015	0.0015	0.0015	301,888	+0.00(+0.00%)
Apr 07, 2022				0.0015	0	-0.00(-6.25%)
Apr 06, 2022	0.0016	0.0017	0.0015	0.0016	680,000	+0.00(+0.00%)
Apr 05, 2022	0.0016	0.0016	0.0014	0.0016	3,608,807	-0.00(-5.88%)
Apr 04, 2022	0.0017	0.0017	0.0017	0.0017	87,064	+0.00(+0.00%)
Apr 01, 2022	0.0017	0.0017	0.0017	0.0017	97,064	+0.00(+0.00%)
Mar 31, 2022	0.0016	0.0017	0.0016	0.0017	50,000	+0.00(+0.00%)
Mar 30, 2022	0.0016	0.0017	0.0015	0.0017	302,619	+0.00(+0.00%)
Mar 29, 2022	0.0017	0.0017	0.0017	0.0017	2,000	+0.00(+0.00%)
Mar 28, 2022	0.0016	0.0017	0.0016	0.0017	525,100	+0.00(+6.25%)
Mar 25, 2022	0.0015	0.0016	0.0015	0.0016	125,326	+0.00(+6.67%)
Mar 24, 2022	0.0014	0.0015	0.0014	0.0015	1,039,000	-0.00(-6.25%)
Mar 23, 2022	0.0016	0.0016	0.0016	0.0016	50,009	+0.00(+0.00%)
Mar 22, 2022	0.0014	0.0016	0.0014	0.0016	138,891	+0.00(+0.00%)
Mar 21, 2022	0.0016	0.0016	0.0016	0.0016	5,009	+0.00(+6.67%)
Mar 18, 2022	0.0015	0.0015	0.0014	0.0015	18,009	-0.00(-6.25%)
Mar 17, 2022	0.0015	0.0016	0.0013	0.0016	13,642,969	+0.00(+0.00%)
Mar 16, 2022	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+0.00%)
Mar 14, 2022				0.0016	0	+0.00(+0.00%)
Mar 11, 2022	0.0016	0.0016	0.0016	0.0016	159,874	+0.00(+0.00%)
Mar 10, 2022	0.0016	0.0016	0.0014	0.0016	543,000	-0.00(-5.88%)
Mar 09, 2022	0.0016	0.0017	0.0015	0.0017	1,516,726	-0.00(-5.56%)
Mar 04, 2022				0.0018	8	+0.00(+0.00%)
Mar 03, 2022	0.0015	0.0018	0.0015	0.0018	320,016	+0.00(+0.00%)
Mar 01, 2022				0.0018	48	+0.00(+20.00%)
Feb 28, 2022	0.0019	0.0019	0.0014	0.0015	10,896,543	-0.00(-21.05%)
Feb 25, 2022	0.0015	0.0019	0.0015	0.0019	42,307	+0.00(+0.00%)
Feb 24, 2022	0.0017	0.0019	0.0015	0.0019	2,397,466	+0.00(+0.00%)
Feb 23, 2022	0.0019	0.0019	0.0017	0.0019	460,100	-0.00(-5.00%)
Feb 22, 2022	0.0019	0.0020	0.0018	0.0020	1,144,698	-0.00(-4.76%)
Feb 18, 2022				0.0021	0	+0.00(+10.53%)
Feb 17, 2022	0.0021	0.0021	0.0019	0.0019	500,000	-0.00(-9.52%)
Feb 16, 2022	0.0019	0.0022	0.0019	0.0021	14,000	-0.00(-4.55%)
Feb 15, 2022	0.0021	0.0022	0.0020	0.0022	564,426	+0.00(+0.00%)
Feb 14, 2022	0.0025	0.0025	0.0021	0.0022	571,574	-0.00(-15.38%)
Feb 11, 2022	0.0025	0.0026	0.0025	0.0026	502,000	+0.00(+8.33%)
Feb 10, 2022	0.0024	0.0024	0.0023	0.0024	270,000	-0.00(-4.00%)
Feb 09, 2022	0.0023	0.0026	0.0021	0.0025	1,819,585	+0.00(+4.17%)
Feb 08, 2022	0.0021	0.0024	0.0021	0.0024	1,095,973	+0.00(+20.00%)
Feb 07, 2022	0.0020	0.0020	0.0020	0.0020	343,750	+0.00(+0.00%)
Feb 04, 2022	0.0019	0.0020	0.0018	0.0020	1,142,226	-0.00(-13.04%)
Feb 02, 2022	0.0020	0.0023	0.0018	0.0023	1,481,903	-0.00(-8.00%)
Feb 01, 2022	0.0025	0.0025	0.0025	0.0025	20,066	+0.00(+0.00%)
Jan 31, 2022	0.0019	0.0025	0.0018	0.0025	1,425,226	+0.00(+31.58%)
Jan 28, 2022	0.0022	0.0024	0.0019	0.0019	242,889	-0.00(-24.00%)
Jan 27, 2022	0.0019	0.0026	0.0019	0.0025	245,170	+0.00(+8.70%)
Jan 26, 2022	0.0023	0.0023	0.0023	0.0023	500,000	+0.00(+15.00%)
Jan 25, 2022	0.0020	0.0023	0.0020	0.0020	1,033,705	+0.00(+5.26%)
Jan 24, 2022	0.0019	0.0021	0.0019	0.0019	1,531,762	-0.00(-20.83%)
Jan 21, 2022	0.0022	0.0025	0.0022	0.0024	2,328,293	-0.00(-4.00%)
Jan 20, 2022	0.0025	0.0025	0.0023	0.0025	1,220,000	-0.00(-3.85%)
Jan 19, 2022	0.0025	0.0027	0.0023	0.0026	3,294,197	+0.00(+13.04%)
Jan 18, 2022	0.0022	0.0026	0.0022	0.0023	4,550,735	+0.00(+0.00%)
Jan 14, 2022				0.0023	0	-0.00(-4.17%)
Jan 13, 2022	0.0022	0.0025	0.0022	0.0024	3,601,954	+0.00(+0.00%)
Jan 12, 2022	0.0018	0.0025	0.0018	0.0024	5,983,352	+0.00(+26.32%)
Jan 11, 2022	0.0020	0.0021	0.0018	0.0019	968,063	-0.00(-5.00%)
Jan 10, 2022	0.0018	0.0021	0.0018	0.0020	555,000	+0.00(+11.11%)
Jan 07, 2022	0.0018	0.0018	0.0015	0.0018	1,781,418	+0.00(+0.00%)
Jan 05, 2022		0.0018	0.0018	0.0018	5	+0.00(+0.00%)
Jan 04, 2022	0.0017	0.0018	0.0016	0.0018	2,050,000	+0.00(+12.50%)
Jan 03, 2022	0.0016	0.0020	0.0016	0.0016	696,724	-0.00(-20.00%)
Dec 31, 2021	0.0020	0.0020	0.0016	0.0020	3,369,753	+0.00(+0.00%)
Dec 30, 2021	0.0018	0.0020	0.0016	0.0020	3,658,471	+0.00(+0.00%)
Dec 29, 2021	0.0017	0.0020	0.0017	0.0020	1,028,518	+0.00(+25.00%)
Dec 28, 2021	0.0019	0.0019	0.0016	0.0016	1,497,040	-0.00(-23.81%)
Dec 27, 2021	0.0018	0.0021	0.0016	0.0021	375,200	+0.00(+5.00%)
Dec 23, 2021	0.0018	0.0021	0.0018	0.0020	161,750	-0.00(-4.76%)
Dec 22, 2021	0.0019	0.0021	0.0019	0.0021	65,000	+0.00(+0.00%)
Dec 21, 2021	0.0017	0.0021	0.0016	0.0021	157,142	+0.00(+10.53%)
Dec 20, 2021	0.0018	0.0019	0.0018	0.0019	348,000	-0.00(-9.52%)
Dec 17, 2021	0.0019	0.0021	0.0019	0.0021	455,462	+0.00(+10.53%)
Dec 16, 2021	0.0018	0.0019	0.0017	0.0019	182,450	+0.00(+11.76%)
Dec 15, 2021	0.0017	0.0018	0.0017	0.0017	472,498	+0.00(+6.25%)
Dec 14, 2021	0.0019	0.0019	0.0016	0.0016	52,108	-0.00(-11.11%)
Dec 13, 2021	0.0020	0.0020	0.0018	0.0018	29,875	-0.00(-10.00%)
Dec 10, 2021	0.0019	0.0020	0.0019	0.0020	1,484,738	+0.00(+5.26%)
Dec 09, 2021	0.0015	0.0019	0.0015	0.0019	4,308,650	+0.00(+11.76%)
Dec 08, 2021	0.0016	0.0018	0.0014	0.0017	3,482,541	+0.00(+6.25%)
Dec 07, 2021	0.0017	0.0017	0.0016	0.0016	711,683	-0.00(-5.88%)
Dec 06, 2021	0.0016	0.0018	0.0015	0.0017	333,531	-0.00(-10.53%)
Dec 03, 2021	0.0015	0.0019	0.0015	0.0019	1,886,250	+0.00(+18.75%)
Dec 02, 2021	0.0017	0.0018	0.0016	0.0016	955,000	-0.00(-11.11%)
Dec 01, 2021	0.0021	0.0021	0.0018	0.0018	1,675,656	-0.00(-14.29%)
Nov 30, 2021	0.0019	0.0022	0.0018	0.0021	2,294,762	-0.00(-4.55%)
Nov 29, 2021	0.0022	0.0023	0.0021	0.0022	870,100	+0.00(+0.00%)
Nov 26, 2021	0.0020	0.0022	0.0020	0.0022	583,100	+0.00(+22.22%)
Nov 24, 2021	0.0020	0.0020	0.0015	0.0018	3,845,625	-0.00(-14.29%)
Nov 23, 2021	0.0021	0.0021	0.0020	0.0021	672,821	+0.00(+0.00%)
Nov 22, 2021	0.0025	0.0025	0.0020	0.0021	4,314,190	-0.00(-19.23%)
Nov 19, 2021	0.0026	0.0026	0.0026	0.0026	828,000	+0.00(+0.00%)
Nov 18, 2021	0.0024	0.0026	0.0026	0.0026	901,012	+0.00(+8.33%)
Nov 17, 2021	0.0025	0.0025	0.0024	0.0024	430,006	-0.00(-4.00%)
Nov 16, 2021	0.0024	0.0026	0.0023	0.0025	3,851,570	+0.00(+0.00%)
Nov 15, 2021	0.0024	0.0025	0.0024	0.0025	265,485	-0.00(-3.85%)
Nov 12, 2021	0.0027	0.0027	0.0023	0.0026	1,675,000	+0.00(+4.00%)
Nov 11, 2021	0.0025	0.0026	0.0024	0.0025	1,552,940	-0.00(-3.85%)
Nov 09, 2021	0.0028	0.0029	0.0026	0.0026	2,683,735	-0.00(-13.33%)
Nov 08, 2021	0.0029	0.0030	0.0028	0.0030	245,040	+0.00(+0.00%)
Nov 05, 2021	0.0027	0.0030	0.0027	0.0030	160,000	+0.00(+0.00%)
Nov 04, 2021	0.0029	0.0030	0.0027	0.0030	863,708	+0.00(+3.45%)
Nov 03, 2021	0.0029	0.0031	0.0026	0.0029	7,153,452	-0.00(-6.45%)
Nov 02, 2021	0.0030	0.0031	0.0029	0.0031	1,344,832	+0.00(+3.33%)
Nov 01, 2021	0.0030	0.0031	0.0029	0.0030	235,390	-0.00(-3.23%)
Oct 29, 2021	0.0028	0.0031	0.0028	0.0031	2,742,367	+0.00(+3.33%)
Oct 28, 2021	0.0029	0.0030	0.0027	0.0030	4,928,023	+0.00(+0.00%)
Oct 27, 2021	0.0030	0.0030	0.0028	0.0030	4,957,561	+0.00(+0.00%)
Oct 26, 2021	0.0032		0.0029	0.0030	2,061,100	-0.00(-6.25%)
Oct 25, 2021	0.0032	0.0032	0.0030	0.0032	969,800	+0.00(+6.67%)
Oct 22, 2021	0.0031	0.0032	0.0030	0.0030	3,252,050	-0.00(-3.23%)
Oct 21, 2021	0.0030	0.0033	0.0029	0.0031	7,818,503	+0.00(+3.33%)
Oct 20, 2021	0.0032	0.0033	0.0030	0.0030	2,419,279	-0.00(-3.23%)
Oct 19, 2021	0.0031	0.0032	0.0031	0.0031	1,102,500	-0.00(-3.13%)
Oct 18, 2021	0.0034	0.0034	0.0031	0.0032	1,996,493	-0.00(-5.88%)
Oct 15, 2021	0.0031	0.0034	0.0031	0.0034	606,499	+0.00(+9.68%)
Oct 14, 2021	0.0030	0.0032	0.0029	0.0031	4,840,573	+0.00(+6.90%)
Oct 13, 2021	0.0029	0.0030	0.0029	0.0029	1,573,155	+0.00(+0.00%)
Oct 12, 2021	0.0029	0.0030	0.0029	0.0029	1,015,383	+0.00(+0.00%)
Oct 11, 2021	0.0028	0.0028	0.0028	0.0029	1,441,080	-0.00(-3.33%)
Oct 08, 2021	0.0029	0.0030	0.0029	0.0030	30,830	+0.00(+0.00%)
Oct 07, 2021	0.0031	0.0032	0.0028	0.0030	2,382,015	-0.00(-3.23%)
Oct 06, 2021	0.0031	0.0032	0.0029	0.0031	2,080,644	-0.00(-6.06%)
Oct 05, 2021	0.0030	0.0036	0.0030	0.0033	294,950	-0.00(-2.94%)
Oct 04, 2021	0.0031	0.0037	0.0029	0.0034	6,758,153	+0.00(+6.25%)
Oct 01, 2021	0.0029	0.0032	0.0029	0.0032	1,692,082	+0.00(+6.67%)
Sep 30, 2021	0.0030	0.0030	0.0030	0.0030	91,000	-0.00(-6.25%)
Sep 29, 2021	0.0029	0.0032	0.0028	0.0032	5,632,541	+0.00(+6.67%)
Sep 28, 2021	0.0028	0.0030	0.0028	0.0030	899,382	+0.00(+7.14%)
Sep 27, 2021	0.0028	0.0029	0.0027	0.0028	425,000	+0.00(+0.00%)
Sep 24, 2021	0.0030	0.0030	0.0028	0.0028	46,000	-0.00(-6.67%)
Sep 23, 2021	0.0026	0.0030	0.0026	0.0030	9,689,040	+0.00(+7.14%)
Sep 22, 2021	0.0026	0.0028	0.0026	0.0028	1,431,500	+0.00(+3.70%)
Sep 21, 2021	0.0027	0.0027	0.0025	0.0027	3,672,481	-0.00(-3.57%)
Sep 20, 2021	0.0028	0.0028	0.0027	0.0028	714,622	-0.00(-3.45%)
Sep 17, 2021	0.0029	0.0029	0.0028	0.0029	410,200	+0.00(+3.57%)
Sep 16, 2021	0.0029	0.0029	0.0028	0.0028	1,812,592	-0.00(-6.67%)
Sep 15, 2021	0.0028	0.0031	0.0028	0.0030	9,206,501	+0.00(+7.14%)
Sep 14, 2021	0.0027	0.0028	0.0026	0.0028	1,626,823	+0.00(+7.69%)
Sep 13, 2021	0.0026	0.0028	0.0025	0.0026	1,092,200	+0.00(+0.00%)
Sep 10, 2021	0.0025	0.0027	0.0024	0.0026	1,710,400	+0.00(+0.00%)
Sep 09, 2021	0.0024	0.0027	0.0023	0.0026	2,614,383	-0.00(-3.70%)
Sep 08, 2021	0.0026	0.0027	0.0024	0.0027	412,043	+0.00(+3.85%)
Sep 07, 2021	0.0024	0.0026	0.0024	0.0026	1,910,100	+0.00(+8.33%)
Sep 03, 2021	0.0026	0.0027	0.0022	0.0024	528,484	-0.00(-11.11%)
Sep 02, 2021	0.0025	0.0027	0.0023	0.0027	630,099	+0.00(+17.39%)
Sep 01, 2021	0.0027	0.0027	0.0023	0.0023	1,749,550	-0.00(-14.81%)
Aug 31, 2021	0.0024	0.0027	0.0023	0.0027	2,588,686	+0.00(+3.85%)
Aug 30, 2021	0.0024	0.0026	0.0023	0.0026	1,740,068	+0.00(+0.00%)
Aug 27, 2021	0.0027	0.0027	0.0026	0.0026	290,075	+0.00(+0.00%)
Aug 26, 2021	0.0027	0.0027	0.0025	0.0026	242,857	+0.00(+0.00%)
Aug 25, 2021	0.0025	0.0028	0.0025	0.0026	916,715	-0.00(-7.14%)
Aug 24, 2021	0.0027	0.0028	0.0026	0.0028	482,300	+0.00(+7.69%)
Aug 23, 2021	0.0026	0.0029	0.0026	0.0026	164,295	+0.00(+0.00%)
Aug 20, 2021	0.0026	0.0030	0.0025	0.0026	3,275,143	-0.00(-7.14%)
Aug 19, 2021	0.0026	0.0028	0.0025	0.0028	1,536,035	+0.00(+3.70%)
Aug 18, 2021	0.0027	0.0028	0.0026	0.0027	901,008	+0.00(+0.00%)
Aug 17, 2021	0.0028	0.0029	0.0026	0.0027	3,870,230	+0.00(+0.00%)
Aug 16, 2021	0.0026	0.0029	0.0024	0.0027	3,818,998	-0.00(-10.00%)
Aug 13, 2021	0.0027	0.0030	0.0026	0.0030	1,254,300	+0.00(+3.45%)
Aug 12, 2021	0.0027	0.0029	0.0026	0.0029	1,035,500	+0.00(+7.41%)
Aug 11, 2021	0.0029	0.0030	0.0026	0.0027	1,937,381	-0.00(-3.57%)
Aug 10, 2021	0.0029	0.0029	0.0027	0.0028	731,976	+0.00(+0.00%)
Aug 09, 2021	0.0028	0.0028	0.0028	0.0028	255,967	-0.00(-6.67%)
Aug 06, 2021	0.0028	0.0030	0.0027	0.0030	2,026,577	+0.00(+7.14%)
Aug 05, 2021	0.0029	0.0030	0.0028	0.0028	4,208,208	-0.00(-3.45%)
Aug 04, 2021	0.0027	0.0029	0.0027	0.0029	397,410	+0.00(+0.00%)
Aug 03, 2021	0.0028	0.0029	0.0027	0.0029	380,364	+0.00(+11.54%)
Aug 02, 2021	0.0029	0.0029	0.0026	0.0026	3,100,001	-0.00(-10.34%)
Jul 30, 2021	0.0029	0.0029	0.0027	0.0029	3,276,540	+0.00(+0.00%)
Jul 29, 2021	0.0027	0.0030	0.0027	0.0029	962,997	-0.00(-3.33%)
Jul 28, 2021	0.0028	0.0030	0.0027	0.0030	6,326,432	+0.00(+0.00%)
Jul 27, 2021	0.0028	0.0032	0.0028	0.0030	4,339,826	-0.00(-6.25%)
Jul 26, 2021	0.0030	0.0034	0.0028	0.0032	1,765,517	-0.00(-3.03%)
Jul 23, 2021	0.0034	0.0034	0.0029	0.0033	1,645,877	+0.00(+0.00%)
Jul 22, 2021	0.0028	0.0034	0.0028	0.0033	2,551,420	+0.00(+3.12%)
Jul 21, 2021	0.0034	0.0034	0.0028	0.0032	873,819	+0.00(+3.23%)
Jul 20, 2021	0.0028	0.0031	0.0028	0.0031	2,922,731	+0.00(+0.00%)
Jul 19, 2021	0.0031	0.0033	0.0029	0.0031	5,496,090	+0.00(+0.00%)
Jul 16, 2021	0.0032	0.0032	0.0029	0.0031	3,376,700	+0.00(+0.00%)
Jul 15, 2021	0.0030	0.0032	0.0028	0.0031	1,135,293	+0.00(+0.00%)
Jul 14, 2021	0.0029	0.0035	0.0029	0.0031	9,850,429	+0.00(+10.71%)
Jul 13, 2021	0.0029	0.0030	0.0028	0.0028	2,962,225	-0.00(-6.67%)
Jul 12, 2021	0.0030	0.0034	0.0029	0.0030	2,039,510	-0.00(-9.09%)
Jul 09, 2021	0.0035	0.0036	0.0028	0.0033	9,592,008	+0.00(+3.12%)
Jul 08, 2021	0.0033	0.0038	0.0028	0.0032	20,193,316	+0.00(+0.00%)
Jul 07, 2021	0.0028	0.0032	0.0026	0.0032	8,051,596	+0.00(+14.29%)
Jul 06, 2021	0.0025	0.0028	0.0025	0.0028	1,906,466	+0.00(+3.70%)
Jul 02, 2021	0.0028	0.0029	0.0026	0.0027	426,500	+0.00(+0.00%)
Jul 01, 2021	0.0024	0.0027	0.0024	0.0027	272,399	+0.00(+0.00%)
Jun 30, 2021	0.0027	0.0028	0.0024	0.0027	3,382,577	-0.00(-3.57%)
Jun 29, 2021	0.0028	0.0028	0.0025	0.0028	1,547,892	-0.00(-6.67%)
Jun 28, 2021	0.0029	0.0030	0.0027	0.0030	2,584,053	+0.00(+0.00%)
Jun 25, 2021	0.0026	0.0030	0.0026	0.0030	2,568,557	+0.00(+3.45%)
Jun 24, 2021	0.0028	0.0029	0.0026	0.0029	1,087,091	+0.00(+0.00%)
Jun 23, 2021	0.0028	0.0030	0.0024	0.0029	8,046,595	+0.00(+3.57%)
Jun 22, 2021	0.0026	0.0029	0.0026	0.0028	2,405,320	+0.00(+12.00%)
Jun 21, 2021	0.0025	0.0025	0.0024	0.0025	692,125	-0.00(-10.71%)
Jun 18, 2021	0.0028	0.0028	0.0024	0.0028	3,067,356	+0.00(+0.00%)
Jun 17, 2021	0.0022	0.0028	0.0022	0.0028	1,566,465	-0.00(-3.45%)
Jun 16, 2021	0.0026	0.0029	0.0024	0.0029	1,121,141	+0.00(+7.41%)
Jun 15, 2021	0.0024	0.0027	0.0023	0.0027	4,555,046	+0.00(+8.00%)
Jun 14, 2021	0.0028	0.0028	0.0023	0.0025	2,789,285	-0.00(-3.85%)
Jun 11, 2021	0.0025	0.0027	0.0024	0.0026	4,373,565	-0.00(-3.70%)
Jun 10, 2021	0.0027	0.0027	0.0024	0.0027	1,425,489	+0.00(+3.85%)
Jun 09, 2021	0.0025	0.0027	0.0025	0.0026	576,100	-0.00(-7.14%)
Jun 08, 2021	0.0030	0.0036	0.0024	0.0028	16,489,528	-0.00(-12.50%)
Jun 07, 2021	0.0028	0.0033	0.0025	0.0032	6,971,585	+0.00(+10.34%)
Jun 04, 2021	0.0029	0.0030	0.0026	0.0029	3,604,437	+0.00(+0.00%)
Jun 03, 2021	0.0031	0.0031	0.0024	0.0029	3,568,119	-0.00(-6.45%)
Jun 02, 2021	0.0031	0.0033	0.0029	0.0031	2,674,589	-0.00(-6.06%)
Jun 01, 2021	0.0029	0.0039	0.0026	0.0033	27,057,016	+0.00(+13.79%)
May 28, 2021	0.0028	0.0030	0.0027	0.0029	3,777,258	+0.00(+3.57%)
May 27, 2021	0.0029	0.0029	0.0028	0.0028	670,000	-0.00(-3.45%)
May 26, 2021	0.0031	0.0032	0.0028	0.0029	2,539,049	-0.00(-6.45%)
May 25, 2021	0.0032	0.0036	0.0029	0.0031	3,301,588	-0.00(-3.13%)
May 24, 2021	0.0030	0.0034	0.0027	0.0032	4,739,082	+0.00(+6.67%)
May 21, 2021	0.0030	0.0032	0.0027	0.0030	2,328,578	+0.00(+0.00%)
May 20, 2021	0.0029	0.0031	0.0026	0.0030	2,701,609	+0.00(+11.11%)
May 19, 2021	0.0026	0.0030	0.0024	0.0027	5,733,175	+0.00(+3.85%)
May 18, 2021	0.0026	0.0027	0.0026	0.0026	1,275,800	-0.00(-10.34%)
May 17, 2021	0.0029	0.0029	0.0026	0.0029	2,905,158	+0.00(+3.57%)
May 14, 2021	0.0035	0.0035	0.0026	0.0028	3,320,534	-0.00(-12.50%)
May 13, 2021	0.0029	0.0036	0.0027	0.0032	13,083,732	+0.00(+10.34%)
May 12, 2021	0.0029	0.0030	0.0028	0.0029	5,023,030	+0.00(+3.57%)
May 11, 2021	0.0025	0.0030	0.0025	0.0028	9,124,479	+0.00(+3.70%)
May 10, 2021	0.0025	0.0027	0.0024	0.0027	2,069,832	+0.00(+3.85%)
May 07, 2021	0.0027	0.0029	0.0024	0.0026	8,429,462	-0.00(-3.70%)
May 06, 2021	0.0025	0.0027	0.0023	0.0027	5,107,912	+0.00(+8.00%)
May 05, 2021	0.0025	0.0026	0.0023	0.0025	2,376,841	+0.00(+0.00%)
May 04, 2021	0.0023	0.0026	0.0023	0.0025	1,883,324	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.