Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.98	21.98	21.55	21.55	3,096	-0.36(-1.65%)
Apr 28, 2022	21.65	21.91	21.48	21.91	824	+0.50(+2.32%)
Apr 27, 2022	21.48	21.52	20.48	21.41	12,375	-0.21(-0.99%)
Apr 26, 2022	21.65	21.65	21.53	21.62	529	-0.62(-2.81%)
Apr 25, 2022	22.05	22.25	22.05	22.25	821	-0.09(-0.39%)
Apr 22, 2022	22.44	22.47	22.34	22.34	1,664	-0.35(-1.55%)
Apr 21, 2022	23.28	23.28	22.69	22.69	2,176	-0.44(-1.90%)
Apr 20, 2022	23.26	23.26	23.05	23.13	5,281	+0.10(+0.42%)
Apr 19, 2022	22.75	23.04	22.75	23.03	4,105	+0.33(+1.46%)
Apr 18, 2022	22.76	22.85	22.62	22.70	8,904	-0.22(-0.98%)
Apr 14, 2022	22.92	22.92	22.92	22.92	252	+0.16(+0.72%)
Apr 13, 2022	22.46	22.76	22.46	22.76	740	-0.21(-0.93%)
Apr 12, 2022	22.76	22.97	22.76	22.97	1,402	+0.35(+1.56%)
Apr 11, 2022	22.57	22.62	22.57	22.62	1,226	-0.20(-0.88%)
Apr 08, 2022	22.68	22.89	22.60	22.82	4,320	-0.09(-0.39%)
Apr 07, 2022	22.78	22.91	22.78	22.91	595	+0.08(+0.33%)
Apr 06, 2022	22.83	22.93	22.72	22.83	8,432	-0.59(-2.50%)
Apr 05, 2022	23.51	23.51	23.42	23.42	857	-0.35(-1.48%)
Apr 04, 2022	23.63	23.83	23.63	23.77	7,760	+0.38(+1.61%)
Apr 01, 2022	23.45	23.46	23.35	23.39	4,039	+0.18(+0.78%)
Mar 31, 2022	23.63	23.63	23.21	23.21	4,095	-0.56(-2.34%)
Mar 30, 2022	23.83	23.90	23.77	23.77	5,837	-0.05(-0.20%)
Mar 29, 2022	23.66	23.83	23.65	23.82	9,316	+0.79(+3.43%)
Mar 28, 2022	23.03	23.03	23.03	23.03	694	-0.04(-0.17%)
Mar 25, 2022	23.07	23.07	23.07	23.07	1,346	-0.10(-0.42%)
Mar 24, 2022	23.23	23.23	23.17	23.17	2,359	+0.07(+0.29%)
Mar 23, 2022	23.19	23.19	23.08	23.10	503	-0.40(-1.70%)
Mar 22, 2022	23.48	23.55	23.48	23.50	2,050	+0.25(+1.09%)
Mar 21, 2022	23.24	23.25	23.21	23.24	2,784	-0.17(-0.71%)
Mar 18, 2022	23.25	23.41	23.25	23.41	1,518	+0.21(+0.90%)
Mar 17, 2022	23.15	23.20	23.15	23.20	1,680	+0.14(+0.61%)
Mar 16, 2022	22.56	23.06	22.56	23.06	2,888	+1.07(+4.89%)
Mar 15, 2022	21.89	21.98	21.77	21.98	1,604	+0.31(+1.43%)
Mar 14, 2022	21.64	21.67	21.64	21.67	732	-0.32(-1.46%)
Mar 11, 2022	22.25	22.25	21.99	21.99	1,560	-0.43(-1.93%)
Mar 10, 2022	22.32	22.48	22.29	22.43	2,523	-0.22(-0.98%)
Mar 09, 2022	22.55	22.68	22.46	22.65	4,217	+0.51(+2.31%)
Mar 08, 2022	22.03	22.50	22.01	22.14	3,496	-0.16(-0.74%)
Mar 07, 2022	22.86	22.86	22.30	22.30	2,693	-0.67(-2.91%)
Mar 04, 2022	23.27	23.27	22.97	22.97	1,583	-0.87(-3.64%)
Mar 03, 2022	23.84	23.84	23.84	23.84	345	-0.32(-1.34%)
Mar 02, 2022	23.73	24.16	23.73	24.16	3,526	+0.38(+1.60%)
Mar 01, 2022	24.06	24.09	23.78	23.78	3,910	-0.49(-2.01%)
Feb 28, 2022	24.11	24.27	24.11	24.27	1,944	-0.17(-0.68%)
Feb 25, 2022	24.04	24.43	24.07	24.43	7,369	+0.34(+1.42%)
Feb 24, 2022	23.37	24.09	23.65	24.09	748	-0.15(-0.60%)
Feb 23, 2022	24.80	24.80	24.24	24.24	1,799	-0.35(-1.43%)
Feb 22, 2022	24.69	24.78	24.47	24.59	4,511	-0.38(-1.52%)
Feb 18, 2022				24.97	0	-0.27(-1.05%)
Feb 17, 2022	25.36	25.36	25.23	25.23	1,638	-0.42(-1.63%)
Feb 16, 2022	25.65	25.65	25.65	25.65	840	+0.07(+0.27%)
Feb 15, 2022	25.58	25.58	25.49	25.58	2,391	+0.49(+1.94%)
Feb 14, 2022	25.26	25.28	25.10	25.10	2,014	-0.25(-1.00%)
Feb 11, 2022	25.50	25.50	25.33	25.35	1,389	-0.44(-1.70%)
Feb 10, 2022	25.69	26.17	25.69	25.79	12,207	-0.28(-1.07%)
Feb 09, 2022	25.99	26.13	25.98	26.07	1,250	+0.41(+1.60%)
Feb 08, 2022	25.27	25.66	25.27	25.66	18,790	+0.26(+1.01%)
Feb 07, 2022	25.28	25.41	25.28	25.40	4,124	+0.13(+0.50%)
Feb 04, 2022	25.22	25.27	25.22	25.27	1,720	+0.19(+0.74%)
Feb 03, 2022	25.34		25.09	25.09	10,578	-0.52(-2.03%)
Feb 02, 2022	25.72	25.72	25.49	25.61	3,092	+0.11(+0.43%)
Feb 01, 2022	25.38	25.50	25.36	25.50	1,453	+0.22(+0.89%)
Jan 31, 2022	24.73	25.27		25.27	4,470	+0.64(+2.61%)
Jan 28, 2022	24.39	24.72	24.20	24.63	2,140	+0.16(+0.64%)
Jan 27, 2022	24.59	24.63	24.42	24.47	3,646	-0.29(-1.18%)
Jan 26, 2022	25.34	25.40	24.76	24.76	9,922	-0.43(-1.70%)
Jan 25, 2022	25.20	25.30	25.07	25.19	5,044	-0.20(-0.81%)
Jan 24, 2022	24.93	25.40	24.68	25.40	8,309	+0.07(+0.28%)
Jan 21, 2022	25.42	25.54	25.30	25.33	10,336	-0.10(-0.40%)
Jan 20, 2022	25.88	25.94	25.41	25.43	1,289	-0.52(-1.99%)
Jan 19, 2022	25.69	25.94	25.69	25.94	1,525	+0.23(+0.91%)
Jan 18, 2022	25.64	25.81	25.64	25.71	14,243	-0.33(-1.27%)
Jan 14, 2022				26.04	0	-0.21(-0.78%)
Jan 13, 2022	26.54	26.54	26.25	26.25	4,558	-0.46(-1.71%)
Jan 12, 2022	26.59	26.85	26.59	26.71	14,180	+0.20(+0.74%)
Jan 11, 2022	26.18	26.51	26.09	26.51	9,438	+0.45(+1.72%)
Jan 10, 2022	26.23	26.23	25.84	26.06	5,481	-0.41(-1.55%)
Jan 07, 2022	26.64	26.72	26.42	26.47	39,614	-0.39(-1.44%)
Jan 06, 2022	26.67	26.96	26.67	26.86	6,250	-0.05(-0.18%)
Jan 05, 2022	27.38	27.38	26.91	26.91	2,021	-0.42(-1.55%)
Jan 04, 2022	27.55	27.56	27.31	27.33	15,214	-0.13(-0.48%)
Jan 03, 2022	27.41	27.51	27.32	27.46	7,293	+0.09(+0.34%)
Dec 31, 2021	27.46	27.50	27.33	27.37	1,618	-0.02(-0.07%)
Dec 30, 2021	27.46	27.52	27.39	27.39	3,395	+0.09(+0.32%)
Dec 29, 2021	27.29	27.32	27.28	27.30	2,943	+0.07(+0.26%)
Dec 28, 2021	27.22	27.23	27.19	27.23	1,741	+0.03(+0.12%)
Dec 27, 2021	27.00	27.20	27.00	27.20	2,952	+0.19(+0.69%)
Dec 23, 2021	26.91	27.01	26.90	27.01	2,542	+0.07(+0.25%)
Dec 22, 2021	26.81	26.94	26.80	26.94	3,675	+0.21(+0.80%)
Dec 21, 2021	26.47	26.78	26.47	26.73	10,979	+0.47(+1.77%)
Dec 20, 2021	26.47	26.47	26.15	26.26	2,489	-0.53(-1.99%)
Dec 17, 2021	26.64	26.81	26.57	26.80	3,728	-0.14(-0.50%)
Dec 16, 2021	27.11	27.21	26.71	26.93	9,098	-0.16(-0.57%)
Dec 15, 2021	26.97	27.11	26.75	27.09	6,815	+0.03(+0.11%)
Dec 14, 2021	27.09	27.09	27.01	27.06	8,473	-0.18(-0.67%)
Dec 13, 2021	27.35	27.35	27.24	27.24	1,797	-0.37(-1.33%)
Dec 10, 2021	27.57	27.64	27.57	27.61	1,759	-0.21(-0.74%)
Dec 09, 2021	27.81	27.81	27.81	27.81	546	+0.01(+0.04%)
Dec 08, 2021	27.79	27.83	27.79	27.80	1,226	+0.14(+0.50%)
Dec 07, 2021	27.57	27.79	27.57	27.67	2,960	+0.49(+1.82%)
Dec 06, 2021	27.07	27.17	27.07	27.17	2,158	+0.17(+0.65%)
Dec 03, 2021	27.37	27.47	26.83	27.00	10,502	-0.24(-0.89%)
Dec 02, 2021	26.96	27.32	26.96	27.24	11,747	+0.39(+1.45%)
Dec 01, 2021	27.41	27.60	26.85	26.85	10,395	-0.44(-1.63%)
Nov 30, 2021	27.58	27.58	27.51	27.30	7,539	-0.32(-1.17%)
Nov 29, 2021	27.76	27.88	27.62	27.62	13,557	+0.01(+0.05%)
Nov 26, 2021	27.86	27.86	27.47	27.61	6,267	-0.78(-2.75%)
Nov 24, 2021	28.29	28.39	28.16	28.39	3,206	-0.13(-0.44%)
Nov 23, 2021	28.73	28.73	28.41	28.51	2,143	-0.45(-1.54%)
Nov 22, 2021	29.00	29.16	28.89	28.96	4,072	-0.04(-0.15%)
Nov 19, 2021	29.19	29.19	29.00	29.00	7,315	-0.18(-0.62%)
Nov 18, 2021	29.32	29.18	29.18	29.18	17,166	-0.07(-0.25%)
Nov 17, 2021	29.43	29.43	29.26	29.26	1,047	-0.19(-0.64%)
Nov 16, 2021	29.27	29.52	29.27	29.44	3,895	+0.14(+0.46%)
Nov 15, 2021	29.33	29.37	29.25	29.31	4,610	+0.02(+0.08%)
Nov 12, 2021	29.29	29.29	29.25	29.28	848	+0.08(+0.28%)
Nov 11, 2021	29.19	29.27	29.19	29.20	2,410	-0.25(-0.85%)
Nov 09, 2021	29.43	29.60	29.42	29.45	7,364	+0.11(+0.36%)
Nov 08, 2021	29.53	29.55	29.29	29.35	4,905	-0.15(-0.49%)
Nov 05, 2021	29.58	29.64	29.41	29.49	6,905	-0.05(-0.16%)
Nov 04, 2021	29.43	29.66	29.43	29.54	10,871	+0.23(+0.79%)
Nov 03, 2021	28.85	29.31	28.85	29.31	5,577	+0.50(+1.75%)
Nov 02, 2021	28.84	28.84	28.74	28.80	5,732	+0.01(+0.05%)
Nov 01, 2021	28.74	28.85	28.57	28.79	4,614	+0.22(+0.77%)
Oct 29, 2021	28.32	28.59	28.32	28.57	5,019	+0.11(+0.38%)
Oct 28, 2021	28.18	28.46	28.18	28.46	2,752	+0.26(+0.92%)
Oct 27, 2021	28.46	28.46	28.20	28.20	1,911	-0.32(-1.12%)
Oct 26, 2021	28.52			28.52	15,483	+0.14(+0.48%)
Oct 25, 2021	28.39	28.49	28.25	28.39	47,236	+0.07(+0.25%)
Oct 22, 2021	28.32	28.36	28.18	28.32	24,497	+0.21(+0.74%)
Oct 21, 2021	27.99	28.11	27.99	28.11	1,365	+0.02(+0.08%)
Oct 20, 2021	28.14	28.21	28.08	28.09	57,653	+0.01(+0.03%)
Oct 19, 2021	28.14	28.14	28.06	28.08	20,505	+0.12(+0.43%)
Oct 18, 2021	27.80	27.96	27.69	27.96	17,326	+0.20(+0.71%)
Oct 15, 2021	27.86	27.94	27.76	27.76	7,292	+0.07(+0.25%)
Oct 14, 2021	27.64	27.82	27.64	27.69	3,210	+0.38(+1.39%)
Oct 13, 2021	27.30	27.49	27.30	27.31	2,693	+0.31(+1.15%)
Oct 12, 2021	27.13	27.23	27.00	27.00	749	-0.19(-0.69%)
Oct 11, 2021	27.29	27.29	27.19	27.19	2,155	-0.21(-0.77%)
Oct 08, 2021	27.56	27.56	27.34	27.40	1,041	-0.18(-0.66%)
Oct 07, 2021	27.41	27.81	27.41	27.58	93,045	+0.29(+1.05%)
Oct 06, 2021	27.19	27.30	27.04	27.30	5,081	-0.40(-1.43%)
Oct 05, 2021	27.80	27.90	27.69	27.69	5,010	+0.08(+0.30%)
Oct 04, 2021	27.85	27.85	27.48	27.61	4,218	-0.38(-1.35%)
Oct 01, 2021	27.85	27.99	27.63	27.99	7,743	+0.12(+0.42%)
Sep 30, 2021	28.23	28.23	27.87	27.87	1,373	-0.16(-0.58%)
Sep 29, 2021	28.14	28.18	28.03	28.03	924	+0.14(+0.49%)
Sep 28, 2021	28.21	28.23	27.90	27.90	3,081	-0.64(-2.24%)
Sep 27, 2021	28.60	28.60	28.49	28.54	3,375	-0.19(-0.66%)
Sep 24, 2021	28.79	28.86	28.73	28.73	3,010	-0.62(-2.12%)
Sep 23, 2021	29.05	29.35	29.05	29.35	3,669	+0.19(+0.67%)
Sep 22, 2021	29.07	29.15	28.98	29.15	1,149	+0.28(+0.97%)
Sep 21, 2021	28.86	29.06	28.80	28.87	2,731	+0.21(+0.74%)
Sep 20, 2021	28.80	28.80	28.39	28.66	10,729	-0.70(-2.38%)
Sep 17, 2021	29.36	29.36	29.36	29.36	773	+0.04(+0.13%)
Sep 16, 2021	29.27	29.43	29.24	29.32	3,721	-0.19(-0.65%)
Sep 15, 2021	29.26	29.51	29.26	29.51	2,771	+0.01(+0.03%)
Sep 14, 2021	29.76	29.76	29.50	29.50	11,997	-0.12(-0.39%)
Sep 13, 2021	29.89	29.89	29.59	29.62	1,461	-0.25(-0.84%)
Sep 10, 2021	29.90	30.09	29.87	29.87	2,053	+0.09(+0.29%)
Sep 09, 2021	29.57	29.82	29.57	29.78	4,064	+0.37(+1.25%)
Sep 08, 2021	29.72	29.81	29.37	29.42	12,940	-0.30(-1.01%)
Sep 07, 2021	29.89	29.92	29.71	29.72	2,682	-0.28(-0.94%)
Sep 03, 2021	29.94	30.00	29.94	30.00	1,491	+0.13(+0.43%)
Sep 02, 2021	29.97	29.98	29.80	29.87	5,725	-0.13(-0.42%)
Sep 01, 2021	29.83	30.06	29.83	30.00	10,380	+0.30(+0.99%)
Aug 31, 2021	29.77	29.77	29.70	29.70	685	+0.10(+0.34%)
Aug 30, 2021	29.70	29.70	29.54	29.60	1,139	-0.03(-0.09%)
Aug 27, 2021	29.45	29.63	29.45	29.63	2,927	+0.30(+1.02%)
Aug 26, 2021	29.43	29.43	29.33	29.33	1,269	-0.24(-0.83%)
Aug 25, 2021	29.42	29.58	29.42	29.57	3,143	+0.05(+0.17%)
Aug 24, 2021	29.35	29.52	29.35	29.52	5,205	+0.16(+0.53%)
Aug 23, 2021	28.98	29.37	28.98	29.37	17,594	+0.66(+2.30%)
Aug 20, 2021	28.57	28.80	28.57	28.71	1,908	+0.10(+0.34%)
Aug 19, 2021	28.53	28.72	28.50	28.61	3,013	-0.36(-1.24%)
Aug 18, 2021	28.82	29.04	28.82	28.97	6,323	+0.32(+1.12%)
Aug 17, 2021	29.10	29.10	28.65	28.65	8,375	-0.92(-3.12%)
Aug 16, 2021	29.48	29.57	29.41	29.57	3,564	+0.00(+0.00%)
Aug 13, 2021	29.63	29.67	29.56	29.57	23,552	+0.07(+0.23%)
Aug 12, 2021	29.59	29.60	29.45	29.50	4,023	-0.25(-0.83%)
Aug 11, 2021	29.72	29.80	29.71	29.75	1,311	+0.02(+0.05%)
Aug 10, 2021	29.64	29.77	29.64	29.73	7,051	+0.25(+0.85%)
Aug 09, 2021	29.41	29.52	29.41	29.48	9,581	+0.08(+0.26%)
Aug 06, 2021	29.63	29.63	29.41	29.41	4,130	-0.38(-1.27%)
Aug 05, 2021	29.56	29.78	29.56	29.78	7,203	+0.14(+0.46%)
Aug 04, 2021	29.70	29.87	29.64	29.65	29,425	+0.13(+0.43%)
Aug 03, 2021	29.50	29.52	29.36	29.52	7,429	+0.47(+1.63%)
Aug 02, 2021	29.15	29.25	29.05	29.05	242,456	-0.07(-0.23%)
Jul 30, 2021	29.11	29.11	29.11	29.11	978	+0.06(+0.20%)
Jul 29, 2021	29.01	29.29	29.01	29.06	5,077	+0.02(+0.07%)
Jul 28, 2021	28.75	29.04	28.74	29.04	4,538	+0.75(+2.64%)
Jul 27, 2021	28.60	28.60	28.25	28.29	5,882	-0.65(-2.25%)
Jul 26, 2021	28.93	28.94	28.83	28.94	237,631	+0.01(+0.05%)
Jul 23, 2021	28.76	28.93	28.69	28.93	5,422	+0.16(+0.56%)
Jul 22, 2021	28.99	28.99	28.77	28.77	1,767	-0.33(-1.13%)
Jul 21, 2021	28.88	29.10	28.87	29.10	3,236	+0.16(+0.54%)
Jul 20, 2021	28.27	28.94	28.27	28.94	17,713	+0.73(+2.58%)
Jul 19, 2021	28.33	28.45	28.18	28.21	56,531	-0.45(-1.56%)
Jul 16, 2021	29.00	29.00	28.65	28.66	11,703	-0.38(-1.30%)
Jul 15, 2021	29.21	29.21	29.04	29.04	2,883	-0.16(-0.53%)
Jul 14, 2021	29.36	29.43	29.18	29.19	59,479	-0.07(-0.23%)
Jul 13, 2021	29.43	29.47	29.26	29.26	14,108	-0.40(-1.34%)
Jul 12, 2021	29.63	29.66	29.50	29.66	44,905	-0.13(-0.42%)
Jul 09, 2021	29.45	29.78	29.45	29.78	2,668	+0.65(+2.23%)
Jul 08, 2021	29.11	29.17	28.77	29.13	7,026	-0.49(-1.67%)
Jul 07, 2021	29.56	29.73	29.48	29.63	5,392	+0.29(+1.00%)
Jul 06, 2021	29.63	29.63	29.28	29.34	9,478	-0.45(-1.50%)
Jul 02, 2021	29.75	29.78	29.66	29.78	5,613	+0.08(+0.28%)
Jul 01, 2021	29.71	29.74	29.57	29.70	5,104	+0.11(+0.37%)
Jun 30, 2021	29.73	29.73	29.50	29.59	12,142	-0.12(-0.41%)
Jun 29, 2021	29.75	29.75	29.60	29.71	10,700	+0.08(+0.28%)
Jun 28, 2021	29.94	29.94	29.48	29.63	65,309	+0.03(+0.10%)
Jun 25, 2021	29.40	29.60	29.40	29.60	10,216	+0.48(+1.63%)
Jun 24, 2021	29.08	29.12	28.98	29.12	5,309	+0.18(+0.63%)
Jun 23, 2021	28.97	29.05	28.82	28.94	5,199	+0.07(+0.24%)
Jun 22, 2021	28.57	28.87	28.53	28.87	21,161	+0.28(+0.99%)
Jun 21, 2021	28.41	28.62	28.30	28.59	9,646	+0.35(+1.22%)
Jun 18, 2021	28.28	28.39	28.19	28.24	3,563	-0.21(-0.75%)
Jun 17, 2021	28.41	28.46	28.26	28.45	1,957	+0.26(+0.93%)
Jun 16, 2021	28.34	28.39	28.19	28.19	11,571	-0.10(-0.34%)
Jun 15, 2021	28.36	28.39	28.20	28.29	11,166	-0.03(-0.10%)
Jun 14, 2021	28.56	28.61	28.28	28.32	7,476	-0.14(-0.50%)
Jun 11, 2021	28.35	28.46	28.35	28.46	1,460	+0.11(+0.40%)
Jun 10, 2021	28.45	28.45	28.30	28.35	5,797	-0.19(-0.68%)
Jun 09, 2021	28.59	28.66	28.54	28.54	2,798	-0.14(-0.47%)
Jun 08, 2021	28.67	28.68	28.59	28.68	4,388	-0.00(-0.00%)
Jun 07, 2021	28.64	28.77	28.64	28.68	5,304	+0.16(+0.56%)
Jun 04, 2021	28.60	28.60	28.49	28.52	3,367	+0.13(+0.46%)
Jun 03, 2021	28.52	28.52	28.32	28.39	72,003	-0.10(-0.36%)
Jun 02, 2021	28.61	28.61	28.49	28.49	4,109	-0.11(-0.39%)
Jun 01, 2021	28.75	28.75	28.57	28.60	8,421	+0.05(+0.17%)
May 28, 2021	28.62	28.64	28.51	28.55	13,035	+0.07(+0.24%)
May 27, 2021	28.33	28.49	28.30	28.48	14,418	+0.25(+0.89%)
May 26, 2021	28.11	28.24	27.97	28.23	8,080	+0.40(+1.43%)
May 25, 2021	27.92	27.92	27.82	27.83	1,368	+0.09(+0.31%)
May 24, 2021	27.48	27.75	27.48	27.75	3,389	+0.42(+1.53%)
May 21, 2021	27.39	27.39	27.33	27.33	876	-0.09(-0.32%)
May 20, 2021	27.17	27.42	27.17	27.42	1,752	+0.40(+1.47%)
May 19, 2021	27.01	27.09	27.01	27.02	1,293	-0.38(-1.38%)
May 18, 2021	27.52	27.52	27.38	27.40	2,456	+0.15(+0.53%)
May 17, 2021	27.10	27.25	27.10	27.25	2,714	+0.15(+0.57%)
May 14, 2021	26.87	27.11	26.87	27.10	1,846	+0.51(+1.94%)
May 13, 2021	26.58	26.63	26.50	26.58	7,455	+0.31(+1.18%)
May 12, 2021	26.65	26.65	26.17	26.27	2,431	-0.71(-2.62%)
May 11, 2021	26.84	27.00	26.70	26.98	26,813	-0.27(-1.00%)
May 10, 2021	27.45	27.51	27.25	27.25	3,580	-0.19(-0.71%)
May 07, 2021	27.15	27.52	27.15	27.45	2,600	+0.55(+2.05%)
May 06, 2021	26.86	27.03	26.85	26.89	9,652	+0.18(+0.66%)
May 05, 2021	26.73	26.74	26.65	26.72	2,619	+0.05(+0.18%)
May 04, 2021	26.83	26.83	26.40	26.67	20,318	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.