Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	192.54	193.60	189.61	189.89	422,255	-2.84(-1.47%)
Apr 28, 2022	189.89	193.26	189.01	192.73	687,073	+2.21(+1.16%)
Apr 27, 2022	192.46	193.48	188.87	190.52	1,174,004	-1.54(-0.80%)
Apr 26, 2022	196.04	196.24	192.03	192.06	343,878	-3.51(-1.79%)
Apr 25, 2022	193.78	195.85	192.49	195.57	401,780	+3.68(+1.92%)
Apr 22, 2022	194.77	195.06	191.89	191.89	331,556	-2.53(-1.30%)
Apr 21, 2022	197.20	198.00	194.32	194.42	354,851	-1.70(-0.87%)
Apr 20, 2022	194.49	196.79	194.48	196.12	575,310	+1.47(+0.76%)
Apr 19, 2022	193.64	195.25	193.56	194.65	460,924	-3.38(-1.71%)
Apr 18, 2022	199.28	200.28	197.59	198.03	180,746	-1.93(-0.97%)
Apr 14, 2022	198.88	200.71	198.34	199.96	475,669	+1.95(+0.98%)
Apr 13, 2022	196.09	198.63	195.98	198.01	368,692	+0.44(+0.22%)
Apr 12, 2022	197.15	199.60	197.02	197.57	460,587	-1.83(-0.92%)
Apr 11, 2022	198.58	200.65	198.54	199.40	279,452	-1.33(-0.66%)
Apr 08, 2022	199.87	201.50	199.26	200.73	308,975	-0.46(-0.23%)
Apr 07, 2022	199.66	201.79	199.28	201.19	418,122	-1.30(-0.64%)
Apr 06, 2022	199.71	202.94	199.03	202.49	453,797	+3.54(+1.78%)
Apr 05, 2022	198.45	199.66	197.95	198.95	415,030	+2.12(+1.08%)
Apr 04, 2022	196.30	196.94	195.39	196.83	297,609	+0.77(+0.39%)
Apr 01, 2022	195.31	196.25	193.80	196.06	328,796	+1.90(+0.98%)
Mar 31, 2022	195.08	196.49	194.01	194.15	275,050	-1.53(-0.78%)
Mar 30, 2022	195.84	196.84	194.99	195.68	230,992	-1.38(-0.70%)
Mar 29, 2022	198.11	198.88	194.22	197.06	375,233	+4.22(+2.19%)
Mar 28, 2022	192.60	193.06	191.29	192.84	277,206	-0.82(-0.42%)
Mar 25, 2022	193.58	193.84	191.98	193.67	369,207	+2.70(+1.41%)
Mar 24, 2022	189.89	190.99	189.42	190.97	281,747	+2.12(+1.12%)
Mar 23, 2022	189.59	190.31	188.46	188.85	316,819	-2.24(-1.17%)
Mar 22, 2022	189.75	191.43	189.28	191.09	357,674	+3.33(+1.77%)
Mar 21, 2022	188.47	188.96	186.80	187.76	252,502	-1.74(-0.92%)
Mar 18, 2022	184.65	189.97	184.60	189.50	529,340	+2.80(+1.50%)
Mar 17, 2022	184.41	187.38	183.68	186.70	582,912	+4.29(+2.35%)
Mar 16, 2022	179.26	182.66	178.30	182.41	616,172	+7.58(+4.34%)
Mar 15, 2022	175.74	175.85	172.52	174.83	444,220	+3.07(+1.79%)
Mar 14, 2022	171.93	174.73	171.36	171.76	360,045	+3.89(+2.32%)
Mar 11, 2022	169.78	171.11	167.83	167.87	316,874	-2.48(-1.46%)
Mar 10, 2022	171.39	173.64	169.71	170.35	529,393	-8.50(-4.75%)
Mar 09, 2022	176.66	180.08	175.96	178.85	567,881	+8.82(+5.19%)
Mar 08, 2022	172.39	173.47	168.12	170.03	527,617	+1.81(+1.07%)
Mar 07, 2022	172.18	172.75	167.70	168.22	856,829	-10.67(-5.96%)
Mar 04, 2022	179.61	180.11	177.23	178.89	541,984	-5.02(-2.73%)
Mar 03, 2022	186.19	186.54	183.43	183.91	363,161	-2.58(-1.38%)
Mar 02, 2022	185.88	187.68	185.80	186.49	379,831	-1.19(-0.63%)
Mar 01, 2022	190.75	191.81	185.81	187.67	388,581	-3.18(-1.67%)
Feb 28, 2022	190.61	192.46	189.21	190.86	342,910	-2.16(-1.12%)
Feb 25, 2022	190.18	193.10	190.72	193.02	476,713	+8.53(+4.63%)
Feb 24, 2022	182.55	184.60	180.45	184.48	550,483	-4.45(-2.36%)
Feb 23, 2022	192.63	192.70	188.69	188.93	312,072	-0.08(-0.04%)
Feb 22, 2022	188.36	189.82	188.05	189.01	334,513	-0.38(-0.20%)
Feb 18, 2022				189.39	0	+1.08(+0.57%)
Feb 17, 2022	188.44	189.13	187.02	188.31	528,910	-0.12(-0.07%)
Feb 16, 2022	187.03	188.87	186.99	188.43	295,436	-1.25(-0.66%)
Feb 15, 2022	190.32	190.88	189.16	189.68	2,198,482	+1.48(+0.79%)
Feb 14, 2022	189.29	189.48	187.24	188.20	293,269	-3.14(-1.64%)
Feb 11, 2022	193.59	194.69	191.03	191.34	357,498	-2.30(-1.19%)
Feb 10, 2022	194.33	195.93	193.09	193.65	289,084	-3.28(-1.67%)
Feb 09, 2022	197.22	197.31	195.98	196.93	259,118	+2.11(+1.08%)
Feb 08, 2022	193.84	195.24	193.74	194.82	238,003	-0.11(-0.06%)
Feb 07, 2022	196.92	197.26	194.85	194.94	280,962	+0.37(+0.19%)
Feb 04, 2022	194.70	195.56	193.15	194.56	272,132	-0.74(-0.38%)
Feb 03, 2022	196.29		195.24	195.31	299,361	-3.82(-1.92%)
Feb 02, 2022	198.94	199.91	198.26	199.13	343,015	+3.57(+1.82%)
Feb 01, 2022	197.16	197.19	193.81	195.56	532,249	+2.13(+1.10%)
Jan 31, 2022	191.57	193.76		193.43	478,436	+1.86(+0.97%)
Jan 28, 2022	190.81	191.70	188.84	191.57	374,191	+1.04(+0.55%)
Jan 27, 2022	192.30	193.67	189.68	190.53	606,605	+2.64(+1.40%)
Jan 26, 2022	191.20	191.57	186.95	187.89	478,928	-2.63(-1.38%)
Jan 25, 2022	189.64	191.43	188.59	190.52	484,170	-1.75(-0.91%)
Jan 24, 2022	192.37	192.49	187.79	192.27	443,581	-0.50(-0.26%)
Jan 21, 2022	194.91	195.78	192.64	192.77	525,968	-1.13(-0.58%)
Jan 20, 2022	195.18	196.70	193.66	193.90	359,232	-0.14(-0.07%)
Jan 19, 2022	193.65	195.50	193.40	194.04	394,115	+1.52(+0.79%)
Jan 18, 2022	191.29	193.32	190.94	192.53	391,815	-3.11(-1.59%)
Jan 14, 2022				195.64	0	-1.20(-0.61%)
Jan 13, 2022	197.56	197.75	196.32	196.84	304,988	-1.71(-0.86%)
Jan 12, 2022	198.74	199.13	198.07	198.55	293,690	-0.44(-0.22%)
Jan 11, 2022	197.53	199.24	196.85	198.99	397,343	-1.40(-0.70%)
Jan 10, 2022	200.43	200.89	199.25	200.39	485,921	-0.08(-0.04%)
Jan 07, 2022	201.16	201.68	199.87	200.47	326,514	-3.49(-1.71%)
Jan 06, 2022	205.18	206.05	203.79	203.96	366,116	-4.09(-1.96%)
Jan 05, 2022	208.57	210.51	208.02	208.05	262,765	-2.60(-1.23%)
Jan 04, 2022	210.17	211.62	209.92	210.65	209,359	+1.13(+0.54%)
Jan 03, 2022	208.59	209.65	208.13	209.52	193,737	+0.74(+0.35%)
Dec 31, 2021	206.88	209.09	206.88	208.78	117,239	+0.92(+0.44%)
Dec 30, 2021	209.34	209.56	207.67	207.86	181,303	-2.49(-1.18%)
Dec 29, 2021	209.45	210.62	209.29	210.35	247,712	+2.09(+1.00%)
Dec 28, 2021	208.45	208.93	207.72	208.26	153,277	-0.39(-0.19%)
Dec 27, 2021	206.06	208.75	205.56	208.65	160,071	+2.78(+1.35%)
Dec 23, 2021	205.04	206.69	205.03	205.87	190,227	+0.42(+0.20%)
Dec 22, 2021	203.06	205.55	203.06	205.45	276,110	+2.43(+1.20%)
Dec 21, 2021	200.93	203.28	200.93	203.03	236,489	+2.24(+1.11%)
Dec 20, 2021	199.72	201.01	199.12	200.79	184,153	+0.85(+0.43%)
Dec 17, 2021	199.19	201.27	198.95	199.93	593,059	+0.39(+0.19%)
Dec 16, 2021	199.50	200.98	198.95	199.54	244,350	+0.39(+0.19%)
Dec 15, 2021	197.17	199.16	196.66	199.16	188,121	+1.58(+0.80%)
Dec 14, 2021	198.47	199.13	196.77	197.58	215,192	-0.65(-0.33%)
Dec 13, 2021	199.38	199.76	197.93	198.23	191,292	-0.87(-0.44%)
Dec 10, 2021	198.79	199.21	198.26	199.10	172,227	+1.77(+0.90%)
Dec 09, 2021	198.32	198.60	197.32	197.32	300,896	-3.67(-1.83%)
Dec 08, 2021	201.48	201.70	199.53	201.00	191,885	-0.71(-0.35%)
Dec 07, 2021	200.53	202.12	200.30	201.71	177,940	+3.11(+1.57%)
Dec 06, 2021	196.85	199.18	196.81	198.60	275,548	+4.52(+2.33%)
Dec 03, 2021	194.38	194.68	192.84	194.07	296,440	-0.58(-0.30%)
Dec 02, 2021	193.55	195.41	193.47	194.65	279,272	+4.24(+2.23%)
Dec 01, 2021	195.09	195.46	190.40	190.41	463,573	-2.28(-1.18%)
Nov 30, 2021	192.31	193.77	191.95	192.69	429,744	-1.74(-0.89%)
Nov 29, 2021	193.95	194.56	193.46	194.42	191,554	+3.03(+1.58%)
Nov 26, 2021	191.92	192.15	190.53	191.40	300,020	-5.18(-2.63%)
Nov 24, 2021	195.87	196.69	195.51	196.58	165,700	-0.58(-0.29%)
Nov 23, 2021	196.75	197.40	196.02	197.15	220,884	+0.10(+0.05%)
Nov 22, 2021	198.34	198.95	196.98	197.05	212,834	-0.89(-0.45%)
Nov 19, 2021	199.16	199.21	197.48	197.94	226,416	-1.21(-0.61%)
Nov 18, 2021	198.52	199.31	198.96	199.16	211,520	+0.30(+0.15%)
Nov 17, 2021	197.80	199.00	197.39	198.85	354,591	+2.90(+1.48%)
Nov 16, 2021	197.53	197.93	195.90	195.95	308,132	+1.48(+0.76%)
Nov 15, 2021	194.62	195.09	193.98	194.47	185,863	+0.20(+0.10%)
Nov 12, 2021	194.72	195.27	194.26	194.27	200,211	+0.78(+0.40%)
Nov 11, 2021	193.82	194.04	193.17	193.49	153,458	+0.54(+0.28%)
Nov 10, 2021	193.84		192.71	192.95	165,327	-0.45(-0.23%)
Nov 09, 2021	193.78	194.04	192.88	193.40	169,830	-0.45(-0.23%)
Nov 08, 2021	194.42	194.56	193.12	193.84	251,647	-0.25(-0.13%)
Nov 05, 2021	192.91	194.10	192.91	194.09	261,768	+0.59(+0.30%)
Nov 04, 2021	192.46	193.89	192.45	193.50	176,767	-0.38(-0.20%)
Nov 03, 2021	192.25	194.06	191.81	193.88	210,062	+1.63(+0.85%)
Nov 02, 2021	190.90	192.27	190.86	192.25	180,198	+1.44(+0.76%)
Nov 01, 2021	189.54	190.93	189.37	190.81	178,617	+1.44(+0.76%)
Oct 29, 2021	189.53	190.38	188.95	189.37	183,861	-1.04(-0.55%)
Oct 28, 2021	190.12	191.09	189.99	190.41	196,943	+1.82(+0.97%)
Oct 27, 2021	189.79	189.97	188.43	188.59	186,651	-1.54(-0.81%)
Oct 26, 2021	190.01			190.13	196,247	+0.69(+0.37%)
Oct 25, 2021	190.45	190.45	189.16	189.43	214,512	-1.62(-0.85%)
Oct 22, 2021	190.95	191.57	190.36	191.06	189,686	+1.67(+0.88%)
Oct 21, 2021	190.10	190.71	188.76	189.39	268,439	-1.84(-0.96%)
Oct 20, 2021	190.81	191.67	190.67	191.23	181,715	+1.57(+0.83%)
Oct 19, 2021	189.22	189.83	188.59	189.65	190,442	+1.65(+0.88%)
Oct 18, 2021	187.11	188.54	186.80	188.00	230,934	-0.99(-0.52%)
Oct 15, 2021	188.45	189.27	188.13	188.99	169,777	-0.13(-0.07%)
Oct 14, 2021	189.00	189.60	188.35	189.12	293,179	+2.09(+1.12%)
Oct 13, 2021	185.90	187.16	185.70	187.03	692,153	+3.78(+2.06%)
Oct 12, 2021	183.39	184.64	182.95	183.26	533,560	+0.20(+0.11%)
Oct 11, 2021	183.61	184.04	182.91	183.06	185,570	-0.67(-0.37%)
Oct 08, 2021	183.42	184.19	183.22	183.74	195,456	+0.48(+0.26%)
Oct 07, 2021	183.39	184.28	183.05	183.25	267,914	+0.34(+0.19%)
Oct 06, 2021	180.25	182.99	180.13	182.91	281,739	+0.10(+0.06%)
Oct 05, 2021	182.46	183.54	181.88	182.81	197,618	-0.26(-0.14%)
Oct 04, 2021	182.95	183.83	181.30	183.06	271,134	+0.26(+0.14%)
Oct 01, 2021	182.54	183.26	180.50	182.81	393,942	-0.24(-0.13%)
Sep 30, 2021	185.93	185.97	182.51	183.04	558,733	+1.79(+0.99%)
Sep 29, 2021	181.32	181.88	180.38	181.25	229,012	+1.24(+0.69%)
Sep 28, 2021	180.81	181.71	179.70	180.01	448,025	-1.54(-0.85%)
Sep 27, 2021	181.76	182.47	181.01	181.54	425,418	+1.49(+0.83%)
Sep 24, 2021	181.16	181.66	179.76	180.06	476,529	-1.91(-1.05%)
Sep 23, 2021	182.59	183.52	181.85	181.96	308,954	+0.97(+0.53%)
Sep 22, 2021	181.67	182.58	180.80	180.99	502,442	+1.64(+0.91%)
Sep 21, 2021	179.75	180.63	179.28	179.35	281,543	+1.59(+0.90%)
Sep 20, 2021	177.32	178.40	176.39	177.76	277,007	-2.45(-1.36%)
Sep 17, 2021	181.86	182.13	179.49	180.21	319,047	-1.56(-0.86%)
Sep 16, 2021	181.41	182.23	180.02	181.77	337,049	-0.39(-0.21%)
Sep 15, 2021	182.89	183.05	181.25	182.16	325,540	-1.00(-0.55%)
Sep 14, 2021	184.82	185.26	182.82	183.16	274,160	-1.70(-0.92%)
Sep 13, 2021	185.38	185.93	184.26	184.86	257,299	+1.26(+0.69%)
Sep 10, 2021	185.19	185.40	183.59	183.60	338,876	+1.02(+0.56%)
Sep 09, 2021	183.16	183.79	182.46	182.59	287,437	-0.65(-0.35%)
Sep 08, 2021	183.02	183.52	182.45	183.23	255,772	+0.25(+0.13%)
Sep 07, 2021	184.09	184.35	182.89	182.99	234,038	-2.87(-1.55%)
Sep 03, 2021	184.99	186.20	184.55	185.86	336,214	-0.08(-0.05%)
Sep 02, 2021	186.20	186.94	185.69	185.94	245,951	-0.02(-0.01%)
Sep 01, 2021	185.75	186.55	184.90	185.96	341,406	+3.76(+2.07%)
Aug 31, 2021	182.05	182.28	181.49	182.20	302,584	+0.05(+0.03%)
Aug 30, 2021	182.49	182.57	181.79	182.15	144,908	-0.26(-0.14%)
Aug 27, 2021	181.83	182.66	181.57	182.41	454,364	+1.81(+1.00%)
Aug 26, 2021	181.36	181.64	180.37	180.59	311,091	-0.35(-0.20%)
Aug 25, 2021	181.36	181.59	180.69	180.95	268,318	-0.32(-0.18%)
Aug 24, 2021	180.69	181.60	180.32	181.27	250,076	+0.05(+0.03%)
Aug 23, 2021	181.13	181.68	180.58	181.22	665,951	+1.65(+0.92%)
Aug 20, 2021	178.89	180.13	178.49	179.57	843,098	-3.73(-2.03%)
Aug 19, 2021	182.40	183.77	181.80	183.30	797,006	-2.49(-1.34%)
Aug 18, 2021	186.82	187.42	185.62	185.79	506,376	-0.44(-0.24%)
Aug 17, 2021	186.51	186.92	185.57	186.23	472,858	-2.46(-1.31%)
Aug 16, 2021	187.77	188.72	187.38	188.69	366,380	-0.03(-0.02%)
Aug 13, 2021	188.11	188.93	187.88	188.72	278,559	+2.30(+1.24%)
Aug 12, 2021	186.81	187.05	186.15	186.42	253,845	-0.01(-0.00%)
Aug 11, 2021	186.10	186.79	185.97	186.43	401,120	+0.02(+0.01%)
Aug 10, 2021	186.88	187.23	185.88	186.41	308,471	+0.19(+0.10%)
Aug 09, 2021	186.37	186.80	185.59	186.22	271,292	-0.12(-0.07%)
Aug 06, 2021	186.87	187.28	186.12	186.34	259,743	-2.60(-1.38%)
Aug 05, 2021	188.96	189.09	187.93	188.95	355,619	+1.22(+0.65%)
Aug 04, 2021	188.92	189.50	187.64	187.73	326,403	+0.43(+0.23%)
Aug 03, 2021	187.96	188.32	186.37	187.30	325,373	+1.11(+0.60%)
Aug 02, 2021	186.50	187.43	185.63	186.19	548,522	+0.56(+0.30%)
Jul 30, 2021	186.47	187.30	185.13	185.62	361,709	+0.58(+0.31%)
Jul 29, 2021	184.70	185.98	184.27	185.04	667,235	+2.23(+1.22%)
Jul 28, 2021	181.38	183.21	181.34	182.81	349,069	+1.66(+0.91%)
Jul 27, 2021	179.71	181.35	179.53	181.16	447,481	+2.10(+1.17%)
Jul 26, 2021	178.66	179.50	178.50	179.06	331,666	-1.34(-0.74%)
Jul 23, 2021	179.71	180.95	179.42	180.40	477,979	+1.97(+1.10%)
Jul 22, 2021	179.00	179.40	178.04	178.43	481,496	+0.65(+0.36%)
Jul 21, 2021	177.47	178.25	177.38	177.78	341,088	+1.40(+0.80%)
Jul 20, 2021	175.54	176.89	175.44	176.38	428,568	+0.99(+0.57%)
Jul 19, 2021	176.57	177.16	174.55	175.39	365,443	-4.95(-2.75%)
Jul 16, 2021	180.45	180.77	179.84	180.34	289,115	-0.10(-0.06%)
Jul 15, 2021	181.12	181.90	179.78	180.44	309,660	-1.26(-0.70%)
Jul 14, 2021	180.95	181.85	180.26	181.71	463,580	+1.22(+0.67%)
Jul 13, 2021	180.70	181.55	180.25	180.49	317,464	+1.63(+0.91%)
Jul 12, 2021	179.05	179.54	178.50	178.86	238,578	+0.50(+0.28%)
Jul 09, 2021	177.25	178.59	177.15	178.37	249,686	+1.30(+0.74%)
Jul 08, 2021	176.41	177.33	175.68	177.06	344,965	-3.35(-1.86%)
Jul 07, 2021	178.84	180.59	178.82	180.42	367,693	+1.07(+0.60%)
Jul 06, 2021	179.77	179.86	178.46	179.35	512,889	+0.00(+0.00%)
Jul 02, 2021	179.74	180.18	179.04	179.35	509,367	-0.40(-0.22%)
Jul 01, 2021	179.54	181.10	179.54	179.75	220,615	+0.23(+0.13%)
Jun 30, 2021	180.78	181.60	179.05	179.52	375,181	-1.12(-0.62%)
Jun 29, 2021	181.35	181.68	180.18	180.64	291,467	-0.70(-0.39%)
Jun 28, 2021	181.57	181.91	180.96	181.34	221,482	-0.32(-0.18%)
Jun 25, 2021	181.24	181.88	181.03	181.66	238,662	-0.37(-0.20%)
Jun 24, 2021	181.63	182.45	181.34	182.03	255,589	+0.41(+0.23%)
Jun 23, 2021	184.13	184.32	181.51	181.62	467,498	-0.76(-0.42%)
Jun 22, 2021	182.55	183.05	182.15	182.37	357,659	+0.38(+0.21%)
Jun 21, 2021	181.08	182.33	179.86	182.00	437,593	+3.31(+1.86%)
Jun 18, 2021	180.13	180.38	178.56	178.68	462,124	-3.13(-1.72%)
Jun 17, 2021	179.97	182.38	179.97	181.81	281,307	-0.94(-0.51%)
Jun 16, 2021	184.81	185.12	182.49	182.75	731,117	-0.58(-0.32%)
Jun 15, 2021	183.37	183.57	182.62	183.33	540,043	+1.23(+0.67%)
Jun 14, 2021	181.41	182.30	181.22	182.10	284,124	+0.10(+0.06%)
Jun 11, 2021	182.14	182.35	181.00	182.00	286,693	-0.57(-0.31%)
Jun 10, 2021	182.33	183.44	182.33	182.57	404,151	+0.50(+0.27%)
Jun 09, 2021	182.56	183.03	182.01	182.07	362,081	+0.45(+0.25%)
Jun 08, 2021	182.22	182.33	180.90	181.62	273,726	+0.73(+0.40%)
Jun 07, 2021	182.06	182.23	180.82	180.89	262,462	+0.50(+0.28%)
Jun 04, 2021	180.89	180.98	180.21	180.39	355,232	-0.24(-0.13%)
Jun 03, 2021	179.67	180.63	179.37	180.63	490,437	-1.54(-0.84%)
Jun 02, 2021	181.71	182.64	181.60	182.17	473,018	+0.78(+0.43%)
Jun 01, 2021	181.88	182.07	180.88	181.39	675,706	+0.41(+0.23%)
May 28, 2021	180.03	181.40	180.03	180.98	332,437	+0.33(+0.18%)
May 27, 2021	180.45	180.81	179.88	180.65	378,769	+0.17(+0.09%)
May 26, 2021	180.19	180.97	180.00	180.48	344,695	+0.54(+0.30%)
May 25, 2021	179.52	180.44	179.05	179.94	330,077	+0.36(+0.20%)
May 24, 2021	179.20	179.92	179.05	179.58	413,438	+0.68(+0.38%)
May 21, 2021	180.39	180.62	178.45	178.90	306,462	-0.91(-0.50%)
May 20, 2021	178.76	180.63	178.76	179.81	446,993	+1.87(+1.05%)
May 19, 2021	177.49	178.60	176.38	177.93	336,693	+0.16(+0.09%)
May 18, 2021	178.04	178.77	177.68	177.78	363,367	+0.08(+0.04%)
May 17, 2021	177.42	178.63	177.42	177.70	344,122	+0.51(+0.29%)
May 14, 2021	176.16	177.65	176.10	177.19	405,787	+2.69(+1.54%)
May 13, 2021	171.99	174.92	171.96	174.51	368,331	+1.66(+0.96%)
May 12, 2021	175.10	175.16	172.67	172.85	540,008	+3.91(+2.32%)
May 11, 2021	168.78	169.30	167.84	168.93	266,498	-2.83(-1.65%)
May 10, 2021	172.47	172.93	171.26	171.76	459,010	+0.16(+0.09%)
May 07, 2021	170.56	172.06	170.41	171.60	230,419	+1.44(+0.85%)
May 06, 2021	169.38	170.50	168.50	170.16	385,707	+1.87(+1.11%)
May 05, 2021	169.27	169.70	168.16	168.29	586,493	-0.06(-0.03%)
May 04, 2021	169.49	169.96	168.05	168.34	422,084	-0.52(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.