Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.11	19.11	18.34	18.62	46,881	-0.78(-4.02%)
Jul 28, 2022	19.70	19.70	18.92	19.40	38,087	-0.01(-0.05%)
Jul 27, 2022	19.28	19.49	19.28	19.41	34,113	+0.58(+3.08%)
Jul 26, 2022	18.90	19.05	18.82	18.83	38,002	-0.40(-2.08%)
Jul 25, 2022	19.00	19.25	19.00	19.23	29,705	+0.56(+3.00%)
Jul 22, 2022	19.38	19.38	18.62	18.67	18,966	-0.15(-0.80%)
Jul 21, 2022	18.70	18.82	18.60	18.82	29,682	+0.43(+2.34%)
Jul 20, 2022	18.41	18.46	18.33	18.39	73,678	+0.00(+0.00%)
Jul 19, 2022	18.29	18.73	18.29	18.39	85,106	+0.21(+1.16%)
Jul 18, 2022	18.12	18.37	18.12	18.18	41,787	+0.05(+0.28%)
Jul 15, 2022	17.95	18.24	17.95	18.13	55,991	+0.01(+0.06%)
Jul 14, 2022	18.10	18.40	17.99	18.12	34,985	+0.27(+1.51%)
Jul 13, 2022	17.96	17.96	17.63	17.85	22,993	-0.14(-0.78%)
Jul 12, 2022	17.97	18.14	17.88	17.99	60,001	+0.07(+0.39%)
Jul 11, 2022	18.68	18.68	17.90	17.92	42,613	-0.24(-1.35%)
Jul 08, 2022	18.17	18.24	18.09	18.16	37,241	-0.14(-0.79%)
Jul 07, 2022	18.32	18.39	18.26	18.31	26,345	+0.07(+0.38%)
Jul 06, 2022	18.17	18.26	18.12	18.24	48,789	-0.01(-0.05%)
Jul 05, 2022	18.66	18.66	17.60	18.25	65,910	-0.35(-1.88%)
Jul 01, 2022	18.09	18.80	18.09	18.60	38,144	-0.12(-0.64%)
Jun 30, 2022	19.00	19.00	18.48	18.72	67,915	-0.72(-3.70%)
Jun 29, 2022	18.82	19.56	18.82	19.44	140,097	-0.22(-1.12%)
Jun 28, 2022	19.94	19.96	19.64	19.66	201,412	-0.07(-0.35%)
Jun 27, 2022	19.79	19.80	19.70	19.73	140,304	+0.63(+3.30%)
Jun 24, 2022	18.87	19.13	18.87	19.10	39,581	+0.45(+2.41%)
Jun 23, 2022	18.67	18.75	18.51	18.65	47,937	+0.08(+0.43%)
Jun 22, 2022	18.50	18.58	18.45	18.57	75,306	-0.29(-1.51%)
Jun 21, 2022	19.49	19.49	18.80	18.86	36,650	+0.64(+3.49%)
Jun 17, 2022	17.93	19.00	17.93	18.22	49,300	+0.20(+1.11%)
Jun 16, 2022	18.20	18.37	18.01	18.02	55,866	-0.54(-2.91%)
Jun 15, 2022	18.54	18.67	18.50	18.56	31,790	-0.66(-3.43%)
Jun 14, 2022	19.11	19.27	19.11	19.22	64,541	+0.36(+1.88%)
Jun 13, 2022	19.04	19.06	18.78	18.86	59,169	-0.59(-3.01%)
Jun 10, 2022	19.75	19.75	19.39	19.45	48,643	+0.03(+0.15%)
Jun 09, 2022	19.71	19.75	19.40	19.42	59,560	-0.32(-1.62%)
Jun 08, 2022	19.76	19.89	19.70	19.74	50,060	-0.22(-1.10%)
Jun 07, 2022	19.70	19.97	19.70	19.96	42,610	+0.40(+2.04%)
Jun 06, 2022	19.62	19.69	19.54	19.56	20,713	+0.48(+2.52%)
Jun 03, 2022	19.77	19.77	18.98	19.08	80,917	-0.13(-0.68%)
Jun 02, 2022	18.82	19.25	18.82	19.21	39,967	-0.07(-0.39%)
Jun 01, 2022	19.28	19.42	19.21	19.29	31,659	-0.23(-1.20%)
May 31, 2022	19.53	20.04	19.52	19.52	41,207	+0.37(+1.93%)
May 27, 2022	19.30	19.32	19.05	19.15	32,582	+0.17(+0.90%)
May 26, 2022	18.59	18.99	18.54	18.98	80,032	+0.73(+4.00%)
May 25, 2022	18.17	18.42	18.16	18.25	43,787	-0.36(-1.93%)
May 24, 2022	19.50	19.50	18.55	18.61	92,419	-1.12(-5.68%)
May 23, 2022	19.65	19.86	19.65	19.73	35,483	-0.69(-3.38%)
May 20, 2022	20.53	20.53	20.31	20.42	46,348	+0.39(+1.95%)
May 19, 2022	20.36	20.42	19.93	20.03	51,479	-0.52(-2.51%)
May 18, 2022	20.82	20.88	20.51	20.55	19,787	-0.38(-1.79%)
May 17, 2022	21.00	21.01	20.85	20.92	54,085	+0.78(+3.87%)
May 16, 2022	20.09	20.22	20.03	20.14	53,444	-0.23(-1.13%)
May 13, 2022	20.18	20.43	20.12	20.37	409,272	+0.08(+0.39%)
May 12, 2022	20.56	20.56	20.12	20.29	28,317	-0.30(-1.46%)
May 11, 2022	20.11	20.97	20.11	20.59	48,105	+0.14(+0.71%)
May 10, 2022	20.39	20.61	20.35	20.45	80,043	+0.84(+4.26%)
May 09, 2022	19.82	19.82	19.45	19.61	93,196	-0.32(-1.61%)
May 06, 2022	19.78	20.01	19.77	19.93	173,584	+0.77(+4.02%)
May 05, 2022	19.38	19.59	19.16	19.16	52,270	-0.56(-2.84%)
May 04, 2022	19.20	19.72	19.20	19.72	56,934	+0.47(+2.47%)
May 03, 2022	19.25	19.30	19.23	19.25	55,905	-0.04(-0.23%)
May 02, 2022	18.80	19.38	18.80	19.29	59,879	-0.13(-0.67%)
Apr 29, 2022	19.60	19.71	19.42	19.42	56,398	+0.62(+3.30%)
Apr 28, 2022	18.69	18.87	18.60	18.80	43,050	+0.44(+2.40%)
Apr 27, 2022	18.41	18.47	18.31	18.36	33,469	+0.35(+1.94%)
Apr 26, 2022	18.51	18.51	18.01	18.01	47,019	-1.02(-5.36%)
Apr 25, 2022	18.80	19.17	18.80	19.03	40,095	-0.55(-2.81%)
Apr 22, 2022	19.64	19.73	19.54	19.58	27,843	+0.02(+0.10%)
Apr 21, 2022	19.81	19.95	19.53	19.56	33,021	-0.50(-2.49%)
Apr 20, 2022	19.91	20.20	19.91	20.06	34,568	+0.44(+2.24%)
Apr 19, 2022	19.48	19.67	19.45	19.62	169,478	+0.11(+0.58%)
Apr 18, 2022	19.61	19.63	19.46	19.51	51,468	-0.13(-0.66%)
Apr 14, 2022	20.00	20.00	19.62	19.64	34,993	-0.12(-0.63%)
Apr 13, 2022	19.72	19.85	19.56	19.76	50,437	+0.04(+0.20%)
Apr 12, 2022	20.50	20.50	19.72	19.72	31,758	-1.06(-5.10%)
Apr 11, 2022	21.58	21.58	20.26	20.78	60,687	-0.75(-3.48%)
Apr 08, 2022	21.12	21.90	21.12	21.53	30,269	+0.47(+2.23%)
Apr 07, 2022	20.45	21.11	20.45	21.06	37,581	-0.27(-1.27%)
Apr 06, 2022	21.86	21.86	21.19	21.33	26,852	-1.56(-6.82%)
Apr 05, 2022	22.94	23.01	22.80	22.89	27,962	-0.25(-1.08%)
Apr 04, 2022	23.51	23.51	22.96	23.14	379,994	+1.07(+4.87%)
Apr 01, 2022	21.71	22.18	21.71	22.07	111,740	+0.70(+3.26%)
Mar 31, 2022	21.61	21.66	21.32	21.37	16,924	-0.19(-0.89%)
Mar 30, 2022	21.68	21.70	21.56	21.56	12,165	-0.25(-1.15%)
Mar 29, 2022	22.62	22.62	21.69	21.81	29,510	+0.15(+0.69%)
Mar 28, 2022	21.09	21.66	21.09	21.66	78,939	+0.28(+1.31%)
Mar 25, 2022	21.48	21.60	21.32	21.38	47,180	-0.41(-1.88%)
Mar 24, 2022	21.50	21.80	21.50	21.79	16,072	+0.54(+2.54%)
Mar 23, 2022	21.15	21.39	21.14	21.25	29,431	-0.07(-0.33%)
Mar 22, 2022	21.84	21.84	21.18	21.32	87,942	+0.32(+1.52%)
Mar 21, 2022	20.91	21.00	20.79	21.00	94,019	+0.08(+0.38%)
Mar 18, 2022	21.08	21.08	20.66	20.92	77,878	+0.40(+1.95%)
Mar 17, 2022	20.46	20.54	20.27	20.52	70,968	+0.49(+2.45%)
Mar 16, 2022	19.32	20.13	19.32	20.03	80,503	+0.90(+4.70%)
Mar 15, 2022	19.03	19.16	18.40	19.13	155,458	+0.23(+1.22%)
Mar 14, 2022	19.14	19.57	18.82	18.90	43,533	-0.62(-3.18%)
Mar 11, 2022	19.93	19.93	19.52	19.52	48,170	+0.11(+0.57%)
Mar 10, 2022	20.20	20.20	18.90	19.41	36,967	-0.15(-0.77%)
Mar 09, 2022	20.17	20.18	18.90	19.56	43,126	-0.12(-0.61%)
Mar 08, 2022	19.65	19.72	19.51	19.68	76,754	+0.06(+0.31%)
Mar 07, 2022	20.05	20.20	19.58	19.62	58,211	-0.49(-2.44%)
Mar 04, 2022	20.59	20.59	20.09	20.11	58,323	-1.42(-6.60%)
Mar 03, 2022	21.69	21.81	21.39	21.53	74,969	-0.44(-2.00%)
Mar 02, 2022	21.89	22.06	21.87	21.97	78,724	-0.13(-0.59%)
Mar 01, 2022	22.22	22.25	22.00	22.10	68,989	-0.30(-1.34%)
Feb 28, 2022	22.52	22.52	22.15	22.40	45,347	-0.15(-0.67%)
Feb 25, 2022	22.50	22.55	22.44	22.55	34,223	+0.42(+1.90%)
Feb 24, 2022	21.50	22.33	21.04	22.13	146,785	-0.22(-0.98%)
Feb 23, 2022	23.05	23.05	22.33	22.35	61,724	-0.71(-3.10%)
Feb 22, 2022	23.00	23.15	22.17	23.07	75,431	+0.23(+0.99%)
Feb 18, 2022				22.84	0	+0.62(+2.79%)
Feb 17, 2022	22.30	22.30	22.16	22.22	14,288	-0.08(-0.34%)
Feb 16, 2022	21.39	22.34	21.39	22.30	22,429	+0.20(+0.88%)
Feb 15, 2022	22.00	22.16	21.19	22.10	25,524	-0.08(-0.36%)
Feb 14, 2022	22.57	22.57	22.05	22.18	90,679	-0.02(-0.09%)
Feb 11, 2022	22.02	22.27	22.02	22.20	25,247	-0.39(-1.73%)
Feb 10, 2022	21.79	22.70	21.79	22.59	87,094	+0.20(+0.89%)
Feb 09, 2022	22.07	22.39	22.06	22.39	33,101	+0.59(+2.71%)
Feb 08, 2022	20.96	21.80	20.96	21.80	72,875	+0.20(+0.93%)
Feb 07, 2022	21.52	21.68	21.45	21.60	42,720	-0.78(-3.49%)
Feb 04, 2022	21.97	22.41	21.97	22.38	35,406	+0.85(+3.95%)
Feb 03, 2022	22.37		21.50	21.53	44,272	-0.26(-1.19%)
Feb 02, 2022	21.67	21.97	21.67	21.79	21,416	-0.04(-0.18%)
Feb 01, 2022	21.75	21.96	21.57	21.83	61,690	+0.03(+0.14%)
Jan 31, 2022	20.82	21.91	20.82	21.80	79,560	+0.34(+1.58%)
Jan 28, 2022	21.39	21.52	21.33	21.46	24,506	-0.13(-0.60%)
Jan 27, 2022	21.04	21.77	21.04	21.59	27,178	+0.37(+1.74%)
Jan 26, 2022	21.00	21.75	21.00	21.22	40,823	-0.25(-1.16%)
Jan 25, 2022	20.84	21.52	20.68	21.47	41,250	+0.35(+1.66%)
Jan 24, 2022	21.38	21.87	21.01	21.12	106,050	-0.69(-3.16%)
Jan 21, 2022	21.77	22.79	21.30	21.81	42,651	+0.23(+1.07%)
Jan 20, 2022	21.60	21.93	21.58	21.58	72,052	-1.02(-4.51%)
Jan 19, 2022	22.74	22.83	22.60	22.60	35,859	+0.27(+1.19%)
Jan 18, 2022	23.00	23.07	21.56	22.34	45,175	-0.86(-3.73%)
Jan 14, 2022				23.20	0	+0.15(+0.67%)
Jan 13, 2022	23.05	23.19	22.95	23.05	13,980	-0.00(-0.02%)
Jan 12, 2022	23.50	23.50	22.83	23.05	61,121	+0.25(+1.07%)
Jan 11, 2022	22.65	22.83	22.43	22.80	110,249	-0.23(-0.98%)
Jan 10, 2022	22.90	23.51	22.85	23.03	25,868	-0.15(-0.65%)
Jan 07, 2022	23.00	23.18	22.98	23.18	12,661	+0.29(+1.27%)
Jan 06, 2022	22.18	23.05	22.18	22.89	16,968	-0.21(-0.91%)
Jan 05, 2022	23.14	23.23	22.97	23.10	102,716	+0.20(+0.87%)
Jan 04, 2022	22.83	23.00	22.79	22.90	27,268	-0.36(-1.55%)
Jan 03, 2022	23.51	23.51	22.63	23.26	46,417	+0.28(+1.22%)
Dec 31, 2021	22.87	23.16	22.85	22.98	31,546	+0.20(+0.88%)
Dec 30, 2021	23.32	23.32	22.62	22.78	39,579	-0.11(-0.50%)
Dec 29, 2021	23.51	23.51	22.82	22.89	27,834	-0.11(-0.46%)
Dec 28, 2021	22.97	23.09	22.90	23.00	26,522	+0.00(+0.00%)
Dec 27, 2021	23.16	23.16	22.85	23.00	24,210	-0.13(-0.56%)
Dec 23, 2021	22.38	23.18	22.38	23.13	30,382	-0.20(-0.86%)
Dec 22, 2021	22.87	23.37	22.86	23.33	36,003	-0.05(-0.21%)
Dec 21, 2021	22.53	23.38	22.53	23.38	74,865	+1.49(+6.83%)
Dec 20, 2021	22.25	22.40	21.59	21.89	40,660	-0.38(-1.68%)
Dec 17, 2021	22.04	22.42	21.80	22.26	57,515	+0.40(+1.82%)
Dec 16, 2021	21.99	22.07	21.81	21.86	43,169	+0.38(+1.76%)
Dec 15, 2021	22.15	22.15	21.35	21.48	35,293	-0.05(-0.26%)
Dec 14, 2021	22.04	22.04	21.36	21.54	56,808	+0.36(+1.70%)
Dec 13, 2021	21.26	21.26	21.09	21.18	25,107	-0.72(-3.29%)
Dec 10, 2021	21.20	21.90	21.20	21.90	38,671	+0.24(+1.11%)
Dec 09, 2021	21.12	21.99	21.12	21.66	62,284	-0.24(-1.10%)
Dec 08, 2021	21.68	22.10	21.67	21.90	453,862	+0.24(+1.12%)
Dec 07, 2021	21.70	21.73	21.55	21.66	47,711	+0.34(+1.58%)
Dec 06, 2021	21.21	21.39	21.17	21.32	56,177	+0.40(+1.91%)
Dec 03, 2021	21.02	21.02	20.64	20.92	49,484	+0.67(+3.31%)
Dec 02, 2021	20.72	20.72	20.25	20.25	43,603	-0.31(-1.51%)
Dec 01, 2021	19.96	20.89	19.96	20.56	110,644	+0.26(+1.31%)
Nov 30, 2021	20.43	20.48	20.15	20.30	127,545	+0.77(+3.92%)
Nov 29, 2021	19.57	20.05	19.50	19.53	34,535	+0.03(+0.15%)
Nov 26, 2021	19.93	20.36	19.01	19.50	38,375	-0.83(-4.08%)
Nov 24, 2021	19.65	20.37	19.65	20.33	60,616	+0.43(+2.16%)
Nov 23, 2021	20.00	20.22	19.85	19.90	39,621	-0.48(-2.36%)
Nov 22, 2021	20.82	20.82	19.54	20.38	50,517	+0.18(+0.87%)
Nov 19, 2021	20.01	20.60	20.01	20.20	53,223	-0.14(-0.66%)
Nov 18, 2021	20.53	20.42	20.34	20.34	55,743	-0.24(-1.17%)
Nov 17, 2021	21.00	21.14	20.56	20.58	45,966	-0.62(-2.92%)
Nov 16, 2021	21.16	21.21	21.14	21.20	29,348	+0.40(+1.92%)
Nov 15, 2021	21.29	21.29	20.60	20.80	34,167	-0.22(-1.05%)
Nov 12, 2021	20.92	21.06	20.50	21.02	23,196	-0.19(-0.88%)
Nov 11, 2021	21.05	21.45	21.05	21.21	93,162	+0.40(+1.90%)
Nov 10, 2021	21.47			20.81	22,608	+0.22(+1.06%)
Nov 09, 2021	20.24	20.80	20.24	20.59	35,816	-0.30(-1.42%)
Nov 08, 2021	20.86	20.90	20.70	20.89	34,449	+0.14(+0.67%)
Nov 05, 2021	21.25	21.25	20.73	20.75	100,620	-0.96(-4.42%)
Nov 04, 2021	22.00	22.00	21.40	21.71	50,006	-0.21(-0.96%)
Nov 03, 2021	21.02	21.96	21.02	21.92	38,158	-0.03(-0.14%)
Nov 02, 2021	21.73	22.10	21.73	21.95	74,123	-0.05(-0.23%)
Nov 01, 2021	22.00	22.07	21.88	22.00	42,476	+0.04(+0.18%)
Oct 29, 2021	21.86	21.96	21.72	21.96	53,555	+0.30(+1.39%)
Oct 28, 2021	21.67	21.74	21.58	21.66	32,033	+0.12(+0.58%)
Oct 27, 2021	21.59	21.74	21.48	21.54	269,630	+0.05(+0.21%)
Oct 26, 2021	21.48			21.49	476,481	+0.23(+1.08%)
Oct 25, 2021	21.82	21.82	21.21	21.26	316,819	+0.14(+0.66%)
Oct 22, 2021	21.15	21.24	21.01	21.12	291,188	+0.27(+1.29%)
Oct 21, 2021	21.03	22.20	20.71	20.85	94,471	-0.19(-0.89%)
Oct 20, 2021	22.25	22.99	21.00	21.04	56,148	-1.83(-8.01%)
Oct 19, 2021	20.99	23.45	20.99	22.87	45,004	+1.60(+7.52%)
Oct 18, 2021	20.55	21.27	20.24	21.27	204,644	+0.47(+2.26%)
Oct 15, 2021	20.79	21.59	20.75	20.80	30,284	-0.80(-3.70%)
Oct 14, 2021	21.60	21.88	21.02	21.60	24,866	+0.23(+1.08%)
Oct 13, 2021	21.50	21.65	21.37	21.37	23,752	+0.51(+2.44%)
Oct 12, 2021	21.42	22.60	20.65	20.86	98,635	-2.14(-9.30%)
Oct 11, 2021	23.90	24.01	21.70	23.00	113,942	-0.90(-3.77%)
Oct 08, 2021	27.01	27.65	23.90	23.90	117,675	-3.60(-13.09%)
Oct 07, 2021	26.05	29.00	26.05	27.50	88,572	-0.35(-1.26%)
Oct 06, 2021	26.01	30.00	26.01	27.85	882,971	-4.05(-12.70%)
Oct 05, 2021	28.31	35.94	27.95	31.90	458,028	+4.65(+17.06%)
Oct 04, 2021	28.72	28.72	25.92	27.25	74,116	+0.84(+3.18%)
Oct 01, 2021	26.44	27.50	25.00	26.41	75,218	-1.44(-5.17%)
Sep 30, 2021	25.00	28.20	22.70	27.85	192,627	+4.35(+18.51%)
Sep 29, 2021	22.08	23.74	22.00	23.50	293,045	+1.55(+7.09%)
Sep 28, 2021	22.18	22.18	21.89	21.95	405,351	-0.30(-1.37%)
Sep 27, 2021	22.05	22.28	21.97	22.25	954,568	+1.12(+5.30%)
Sep 24, 2021	21.18	21.22	21.10	21.13	290,255	-0.02(-0.09%)
Sep 23, 2021	20.88	21.17	20.88	21.15	112,374	+0.33(+1.59%)
Sep 22, 2021	20.94	21.04	20.81	20.82	45,745	+0.14(+0.68%)
Sep 21, 2021	20.24	20.68	20.24	20.68	27,873	+0.04(+0.19%)
Sep 20, 2021	20.48	20.86	20.27	20.64	58,113	-0.96(-4.44%)
Sep 17, 2021	21.39	21.72	21.38	21.60	29,241	+0.90(+4.35%)
Sep 16, 2021	20.24	20.71	20.24	20.70	17,347	-0.03(-0.12%)
Sep 15, 2021	20.33	20.74	20.32	20.73	62,204	-0.29(-1.40%)
Sep 14, 2021	21.10	21.12	21.00	21.02	59,361	+0.58(+2.84%)
Sep 13, 2021	20.68	20.68	20.24	20.44	29,321	-0.63(-2.99%)
Sep 10, 2021	21.23	21.24	21.00	21.07	21,288	-0.02(-0.12%)
Sep 09, 2021	20.78	21.14	20.78	21.09	31,390	+0.09(+0.45%)
Sep 08, 2021	21.30	21.30	20.93	21.00	17,993	-0.59(-2.73%)
Sep 07, 2021	22.20	22.20	21.51	21.59	21,934	+0.11(+0.51%)
Sep 03, 2021	21.39	21.49	21.37	21.48	31,386	-0.02(-0.09%)
Sep 02, 2021	21.88	21.88	21.50	21.50	40,352	-0.68(-3.07%)
Sep 01, 2021	22.31	22.31	22.01	22.18	23,401	+0.02(+0.09%)
Aug 31, 2021	21.70	22.19	21.70	22.16	70,451	+0.77(+3.60%)
Aug 30, 2021	20.85	21.39	20.85	21.39	30,164	+0.62(+2.99%)
Aug 27, 2021	20.31	20.79	20.31	20.77	28,373	+0.50(+2.49%)
Aug 26, 2021	20.36	20.41	20.26	20.27	33,564	-0.61(-2.90%)
Aug 25, 2021	20.71	20.87	20.70	20.87	28,481	-0.02(-0.12%)
Aug 24, 2021	20.75	20.98	20.75	20.89	19,685	-0.21(-0.97%)
Aug 23, 2021	20.82	21.10	20.80	21.10	127,044	+0.36(+1.74%)
Aug 20, 2021	20.68	20.80	20.51	20.74	223,005	+0.35(+1.72%)
Aug 19, 2021	20.56	20.56	20.18	20.39	48,246	-0.99(-4.63%)
Aug 18, 2021	21.43	21.54	21.34	21.38	72,336	+0.37(+1.76%)
Aug 17, 2021	21.25	21.25	20.70	21.01	38,680	-0.20(-0.97%)
Aug 16, 2021	20.98	21.27	20.98	21.21	19,449	+0.76(+3.72%)
Aug 13, 2021	20.69	20.69	20.38	20.45	95,806	-0.54(-2.55%)
Aug 12, 2021	21.27	21.27	20.91	20.99	96,699	-0.15(-0.71%)
Aug 11, 2021	20.54	21.17	20.54	21.14	197,757	+2.00(+10.45%)
Aug 10, 2021	19.76	19.76	19.04	19.14	33,743	+0.18(+0.92%)
Aug 09, 2021	18.55	19.00	18.55	18.96	23,248	+0.10(+0.54%)
Aug 06, 2021	18.89	18.99	18.79	18.86	26,748	-0.03(-0.15%)
Aug 05, 2021	19.05	19.05	18.65	18.89	157,889	-0.35(-1.82%)
Aug 04, 2021	18.80	19.30	18.80	19.24	35,382	-0.06(-0.31%)
Aug 03, 2021	19.46	19.46	19.14	19.30	69,843	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.