Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.63	21.63	20.73	21.14	448,481	-0.47(-2.17%)
Aug 30, 2022	22.18	22.36	21.40	21.61	1,315,913	-0.50(-2.26%)
Aug 29, 2022	22.23	22.84	21.97	22.11	443,210	-0.46(-2.04%)
Aug 26, 2022	23.66	23.66	22.49	22.57	296,377	-1.06(-4.49%)
Aug 25, 2022	22.50	23.92	22.50	23.63	345,763	+1.08(+4.79%)
Aug 24, 2022	22.30	22.80	22.12	22.55	250,202	+0.53(+2.41%)
Aug 23, 2022	22.16	22.54	21.96	22.02	305,312	-0.07(-0.32%)
Aug 22, 2022	22.22	22.22	21.90	22.09	268,840	-0.45(-2.00%)
Aug 19, 2022	22.77	22.86	22.27	22.54	187,102	-0.55(-2.38%)
Aug 18, 2022	22.35	23.35	22.16	23.09	395,798	+0.75(+3.36%)
Aug 17, 2022	22.69	22.69	21.93	22.34	141,102	-0.68(-2.95%)
Aug 16, 2022	23.00	23.14	22.74	23.02	209,617	-0.12(-0.52%)
Aug 15, 2022	23.05	23.46	22.82	23.14	234,694	-0.10(-0.43%)
Aug 12, 2022	22.42	23.47	22.36	23.24	1,630,270	+1.00(+4.50%)
Aug 11, 2022	22.06	22.72	21.91	22.24	232,675	+0.39(+1.78%)
Aug 10, 2022	21.56	22.07	21.09	21.85	371,484	+0.86(+4.10%)
Aug 09, 2022	22.04	22.09	20.18	20.99	663,110	-0.98(-4.46%)
Aug 08, 2022	22.04	22.30	21.53	21.97	250,109	-0.20(-0.90%)
Aug 05, 2022	22.19	22.38	21.80	22.17	199,145	-0.21(-0.94%)
Aug 04, 2022	22.05	22.42	21.92	22.38	181,409	+0.27(+1.22%)
Aug 03, 2022	21.83	22.40	21.71	22.11	612,832	+0.40(+1.84%)
Aug 02, 2022	21.34	21.93	21.31	21.71	170,721	+0.12(+0.56%)
Aug 01, 2022	21.65	21.98	21.50	21.59	225,282	-0.21(-0.96%)
Jul 29, 2022	21.25	22.00	21.25	21.80	279,322	+0.42(+1.96%)
Jul 28, 2022	20.99	21.43	20.57	21.38	247,054	+0.39(+1.86%)
Jul 27, 2022	20.25	21.03	20.25	20.99	274,728	+0.88(+4.38%)
Jul 26, 2022	20.51	20.51	20.00	20.11	188,133	-0.22(-1.08%)
Jul 25, 2022	20.92	20.92	19.99	20.33	219,765	-0.41(-1.98%)
Jul 22, 2022	21.11	21.11	20.48	20.74	271,368	-0.48(-2.26%)
Jul 21, 2022	20.95	21.35	20.34	21.22	334,577	+0.70(+3.41%)
Jul 20, 2022	19.56	20.72	19.52	20.52	523,927	+0.99(+5.07%)
Jul 19, 2022	18.71	19.61	18.71	19.53	303,084	+1.04(+5.62%)
Jul 18, 2022	19.08	19.12	18.38	18.49	202,395	-0.15(-0.80%)
Jul 15, 2022	18.56	18.69	18.19	18.64	275,936	+0.52(+2.87%)
Jul 14, 2022	17.87	18.31	17.55	18.12	267,348	+0.12(+0.67%)
Jul 13, 2022	17.65	18.19	17.63	18.00	193,578	+0.07(+0.39%)
Jul 12, 2022	17.98	18.25	17.77	17.93	230,477	+0.08(+0.45%)
Jul 11, 2022	18.07	18.36	17.60	17.85	331,451	-0.52(-2.83%)
Jul 08, 2022	18.36	18.52	17.98	18.37	351,536	-0.05(-0.27%)
Jul 07, 2022	17.92	18.62	17.92	18.42	320,598	+0.86(+4.90%)
Jul 06, 2022	18.29	18.48	17.51	17.56	411,181	-0.64(-3.52%)
Jul 05, 2022	17.37	18.23	17.23	18.20	505,066	+0.12(+0.66%)
Jul 01, 2022	19.04	19.04	17.87	18.08	452,315	-1.32(-6.80%)
Jun 30, 2022	18.90	19.66	18.71	19.40	479,036	+0.16(+0.83%)
Jun 29, 2022	19.85	19.85	19.04	19.24	273,260	-0.59(-2.98%)
Jun 28, 2022	20.15	20.42	19.69	19.83	232,450	-0.27(-1.34%)
Jun 27, 2022	20.37	20.54	19.76	20.10	306,912	+0.09(+0.45%)
Jun 24, 2022	19.42	20.02	19.22	20.01	1,886,298	+0.86(+4.49%)
Jun 23, 2022	19.39	19.39	18.64	19.15	439,164	-0.10(-0.52%)
Jun 22, 2022	19.24	19.70	18.93	19.25	328,168	-0.37(-1.89%)
Jun 21, 2022	19.43	20.30	18.88	19.62	340,869	+0.65(+3.43%)
Jun 17, 2022	18.97	19.42	18.79	18.97	710,278	+0.08(+0.42%)
Jun 16, 2022	19.33	19.73	18.71	18.89	497,985	-1.06(-5.31%)
Jun 15, 2022	19.63	20.27	19.43	19.95	430,978	+0.53(+2.73%)
Jun 14, 2022	19.58	19.77	19.25	19.42	258,476	-0.05(-0.26%)
Jun 13, 2022	19.94	20.42	19.36	19.47	300,842	-1.19(-5.76%)
Jun 10, 2022	20.86	21.20	20.56	20.66	238,673	-0.60(-2.82%)
Jun 09, 2022	21.55	21.79	21.24	21.26	236,781	-0.45(-2.07%)
Jun 08, 2022	22.21	22.27	21.47	21.71	264,289	-0.45(-2.03%)
Jun 07, 2022	21.47	22.21	21.38	22.16	276,740	+0.37(+1.70%)
Jun 06, 2022	22.25	22.25	21.61	21.79	263,017	+0.09(+0.41%)
Jun 03, 2022	21.95	21.95	21.63	21.70	285,976	-0.60(-2.69%)
Jun 02, 2022	21.62	22.34	21.45	22.30	420,379	+0.84(+3.91%)
Jun 01, 2022	21.63	21.63	21.11	21.46	1,218,935	+0.03(+0.14%)
May 31, 2022	21.59	21.98	21.17	21.43	427,832	-0.34(-1.56%)
May 27, 2022	21.48	21.80	21.20	21.77	336,939	+0.64(+3.03%)
May 26, 2022	20.00	21.34	19.74	21.13	585,758	+0.78(+3.83%)
May 25, 2022	20.02	20.60	19.91	20.35	267,059	+0.31(+1.55%)
May 24, 2022	20.94	21.01	19.75	20.04	695,361	-1.07(-5.07%)
May 23, 2022	21.27	21.55	20.92	21.11	423,141	-0.03(-0.14%)
May 20, 2022	21.67	21.93	20.39	21.14	417,604	-0.13(-0.61%)
May 19, 2022	21.29	21.78	21.21	21.27	391,766	-0.19(-0.89%)
May 18, 2022	22.03	22.50	21.24	21.46	415,114	-0.96(-4.28%)
May 17, 2022	22.28	22.73	22.02	22.42	524,823	+0.70(+3.22%)
May 16, 2022	21.88	22.14	21.48	21.72	435,096	-0.22(-1.00%)
May 13, 2022	21.60	22.27	21.46	21.94	438,258	+0.70(+3.30%)
May 12, 2022	21.09	21.44	20.48	21.24	735,854	+0.21(+1.00%)
May 11, 2022	19.55	21.55	19.55	21.03	1,007,726	+1.28(+6.48%)
May 10, 2022	22.06	22.49	18.68	19.75	1,525,121	-3.02(-13.26%)
May 09, 2022	23.09	23.29	22.37	22.77	799,381	-0.74(-3.15%)
May 06, 2022	23.56	23.86	23.24	23.51	293,700	-0.30(-1.26%)
May 05, 2022	24.22	24.78	23.32	23.81	433,487	-0.89(-3.60%)
May 04, 2022	23.81	24.77	23.50	24.70	506,634	+1.08(+4.57%)
May 03, 2022	23.16	23.85	22.96	23.62	537,695	+0.44(+1.90%)
May 02, 2022	22.89	23.25	22.60	23.18	712,109	+0.26(+1.13%)
Apr 29, 2022	23.02	23.62	22.84	22.92	394,719	-0.29(-1.25%)
Apr 28, 2022	22.96	23.45	22.49	23.21	394,032	+0.69(+3.06%)
Apr 27, 2022	22.81	23.22	22.35	22.52	357,083	-0.37(-1.62%)
Apr 26, 2022	23.43	23.75	22.89	22.89	561,944	-0.82(-3.46%)
Apr 25, 2022	23.24	23.72	23.20	23.71	575,630	+0.23(+0.98%)
Apr 22, 2022	23.79	24.21	23.44	23.48	239,238	-0.44(-1.84%)
Apr 21, 2022	25.05	25.16	23.62	23.92	405,621	-0.71(-2.88%)
Apr 20, 2022	24.58	25.00	24.31	24.63	414,054	+0.48(+1.99%)
Apr 19, 2022	23.80	24.31	23.66	24.15	473,848	+0.35(+1.47%)
Apr 18, 2022	23.75	24.16	23.63	23.80	607,419	-0.04(-0.17%)
Apr 14, 2022	24.89	24.89	23.71	23.84	704,946	-0.89(-3.60%)
Apr 13, 2022	24.65	24.97	24.36	24.73	268,932	+0.21(+0.86%)
Apr 12, 2022	25.14	25.36	24.44	24.52	439,099	-0.13(-0.53%)
Apr 11, 2022	25.26	25.45	24.62	24.65	467,542	-0.81(-3.18%)
Apr 08, 2022	25.74	25.90	25.44	25.46	318,161	-0.48(-1.85%)
Apr 07, 2022	25.81	26.39	25.53	25.94	665,200	+0.26(+1.01%)
Apr 06, 2022	25.96	26.34	25.64	25.68	362,201	-0.59(-2.25%)
Apr 05, 2022	27.02	27.25	26.17	26.27	386,052	-0.70(-2.60%)
Apr 04, 2022	26.71	27.50	26.65	26.97	336,646	+0.38(+1.43%)
Apr 01, 2022	27.35	27.47	26.27	26.59	503,688	-0.60(-2.21%)
Mar 31, 2022	27.88	28.04	27.17	27.19	864,960	-0.69(-2.47%)
Mar 30, 2022	29.46	29.54	27.61	27.88	469,297	-1.56(-5.30%)
Mar 29, 2022	28.58	29.50	28.56	29.44	915,151	+1.09(+3.84%)
Mar 28, 2022	28.91	29.08	27.82	28.35	400,586	-0.73(-2.51%)
Mar 25, 2022	29.05	29.25	28.40	29.08	522,120	+0.22(+0.76%)
Mar 24, 2022	28.43	28.86	28.13	28.86	258,421	+0.58(+2.05%)
Mar 23, 2022	28.17	28.89	27.68	28.28	380,320	-0.13(-0.46%)
Mar 22, 2022	28.78	29.26	28.23	28.41	379,230	-0.29(-1.01%)
Mar 21, 2022	28.95	29.36	28.42	28.70	433,489	-0.37(-1.27%)
Mar 18, 2022	29.17	29.31	28.76	29.07	611,555	-0.11(-0.38%)
Mar 17, 2022	28.68	29.18	28.43	29.18	413,508	+0.39(+1.35%)
Mar 16, 2022	28.00	28.87	27.93	28.79	367,779	+1.07(+3.86%)
Mar 15, 2022	27.18	27.86	26.94	27.72	304,738	+0.66(+2.44%)
Mar 14, 2022	27.66	27.76	26.70	27.06	391,717	-0.64(-2.31%)
Mar 11, 2022	28.78	28.87	27.61	27.70	1,582,532	-0.69(-2.43%)
Mar 10, 2022	28.63	28.63	27.83	28.39	266,952	-0.50(-1.73%)
Mar 09, 2022	28.66	29.03	28.23	28.89	298,551	+0.99(+3.55%)
Mar 08, 2022	27.62	28.54	27.36	27.90	359,742	+0.41(+1.49%)
Mar 07, 2022	27.98	28.28	27.30	27.49	339,690	-0.28(-1.01%)
Mar 04, 2022	28.20	28.43	27.22	27.77	344,535	-0.83(-2.90%)
Mar 03, 2022	28.86	29.02	28.30	28.60	394,186	-0.01(-0.03%)
Mar 02, 2022	27.86	28.88	27.43	28.61	415,684	+0.96(+3.47%)
Mar 01, 2022	28.46	28.88	27.18	27.65	1,602,922	-0.92(-3.22%)
Feb 28, 2022	27.52	29.17	27.52	28.57	670,473	+0.65(+2.33%)
Feb 25, 2022	27.81	28.14	27.49	27.92	344,982	+0.11(+0.40%)
Feb 24, 2022	25.66	28.00	25.55	27.81	578,532	+1.40(+5.30%)
Feb 23, 2022	26.75	27.77	26.41	26.41	506,888	+0.26(+0.99%)
Feb 22, 2022	26.47	27.21	25.59	26.15	286,704	-0.76(-2.82%)
Feb 18, 2022				26.91	0	-0.27(-0.99%)
Feb 17, 2022	30.10	30.15	26.79	27.18	863,459	-2.07(-7.08%)
Feb 16, 2022	28.25	29.46	28.07	29.25	415,758	+0.62(+2.17%)
Feb 15, 2022	27.99	28.66	27.54	28.63	391,525	+1.33(+4.87%)
Feb 14, 2022	27.38	28.27	27.01	27.30	328,881	-0.16(-0.58%)
Feb 11, 2022	28.06	28.23	27.13	27.46	423,780	-0.68(-2.42%)
Feb 10, 2022	27.38	28.39	27.31	28.14	420,925	+0.05(+0.18%)
Feb 09, 2022	27.99	28.34	27.54	28.09	194,379	+0.53(+1.92%)
Feb 08, 2022	26.80	27.68	26.80	27.56	123,172	+0.79(+2.95%)
Feb 07, 2022	26.90	27.50	26.65	26.77	180,368	-0.07(-0.26%)
Feb 04, 2022	26.22	27.05	26.08	26.84	236,436	+0.37(+1.40%)
Feb 03, 2022	26.90		26.37	26.47	202,810	-0.86(-3.15%)
Feb 02, 2022	27.85	28.00	26.92	27.33	311,005	-0.19(-0.69%)
Feb 01, 2022	27.90	27.90	26.61	27.52	333,055	+0.03(+0.11%)
Jan 31, 2022	26.38	27.50		27.49	373,343	+1.04(+3.93%)
Jan 28, 2022	25.78	26.49	25.20	26.45	353,192	+0.52(+2.01%)
Jan 27, 2022	27.66	27.82	25.53	25.93	524,386	-1.50(-5.47%)
Jan 26, 2022	27.71	28.21	27.02	27.43	421,609	+0.37(+1.37%)
Jan 25, 2022	27.25	27.58	26.62	27.06	618,488	-0.97(-3.46%)
Jan 24, 2022	26.41	28.08	26.00	28.03	449,407	+0.98(+3.62%)
Jan 21, 2022	27.04	28.24	26.78	27.05	465,076	-0.32(-1.17%)
Jan 20, 2022	28.60	29.06	27.31	27.37	627,064	-0.98(-3.46%)
Jan 19, 2022	30.86	31.27	28.30	28.35	793,182	-2.24(-7.32%)
Jan 18, 2022	31.66	32.34	30.48	30.59	669,799	-1.40(-4.38%)
Jan 14, 2022				31.99	0	+1.33(+4.34%)
Jan 13, 2022	31.81	32.37	30.50	30.66	769,702	-0.57(-1.83%)
Jan 12, 2022	30.73	32.40	30.62	31.23	942,261	+1.26(+4.20%)
Jan 11, 2022	28.00	30.62	27.89	29.97	692,623	+2.31(+8.35%)
Jan 10, 2022	27.27	27.73	26.70	27.66	270,610	-0.12(-0.43%)
Jan 07, 2022	28.72	29.24	27.75	27.78	422,715	-1.20(-4.14%)
Jan 06, 2022	28.90	29.45	28.42	28.98	335,346	+0.03(+0.10%)
Jan 05, 2022	29.53	30.01	28.92	28.95	429,278	-0.76(-2.56%)
Jan 04, 2022	30.95	31.00	28.81	29.71	647,360	-1.32(-4.25%)
Jan 03, 2022	28.65	31.23	28.65	31.03	1,450,447	+2.56(+8.99%)
Dec 31, 2021	28.50	28.68	28.21	28.47	342,972	+0.02(+0.07%)
Dec 30, 2021	28.30	28.67	28.11	28.45	480,889	+0.19(+0.67%)
Dec 29, 2021	27.04	28.26	27.04	28.26	246,365	+0.90(+3.29%)
Dec 28, 2021	27.59	28.00	27.19	27.36	271,569	-0.06(-0.22%)
Dec 27, 2021	26.97	27.48	26.86	27.42	539,810	+0.56(+2.08%)
Dec 23, 2021	26.54	26.96	26.43	26.86	198,193	+0.42(+1.59%)
Dec 22, 2021	26.11	26.57	26.05	26.44	206,058	-0.01(-0.04%)
Dec 21, 2021	26.44	27.00	26.04	26.45	270,920	+0.43(+1.65%)
Dec 20, 2021	25.36	26.17	25.36	26.02	331,851	+0.25(+0.97%)
Dec 17, 2021	25.26	26.23	25.16	25.77	1,192,246	+0.45(+1.78%)
Dec 16, 2021	26.38	26.47	24.94	25.32	390,638	-0.89(-3.40%)
Dec 15, 2021	25.61	26.49	25.06	26.21	389,263	+0.59(+2.30%)
Dec 14, 2021	25.33	25.65	25.20	25.62	223,147	+0.05(+0.20%)
Dec 13, 2021	26.04	26.36	25.52	25.57	214,143	-0.60(-2.29%)
Dec 10, 2021	26.66	26.71	25.75	26.17	166,299	-0.24(-0.91%)
Dec 09, 2021	26.67	27.27	26.38	26.41	227,679	-0.53(-1.97%)
Dec 08, 2021	26.90	27.10	26.51	26.94	150,675	+0.10(+0.37%)
Dec 07, 2021	26.41	27.15	26.41	26.84	242,045	+0.78(+2.99%)
Dec 06, 2021	26.11	26.25	25.33	26.06	200,399	-0.07(-0.27%)
Dec 03, 2021	26.42	26.56	25.91	26.13	268,071	-0.07(-0.27%)
Dec 02, 2021	26.00	26.35	25.47	26.20	258,903	+0.06(+0.23%)
Dec 01, 2021	27.14	27.55	26.14	26.14	304,507	-0.44(-1.66%)
Nov 30, 2021	26.31	26.97	25.82	26.58	322,441	+0.02(+0.08%)
Nov 29, 2021	27.30	27.30	26.17	26.56	233,588	+0.40(+1.53%)
Nov 26, 2021	26.69	26.80	25.42	26.16	225,370	-1.24(-4.53%)
Nov 24, 2021	27.23	27.46	26.90	27.40	133,658	+0.23(+0.83%)
Nov 23, 2021	26.74	27.28	26.52	27.17	303,977	+0.29(+1.09%)
Nov 22, 2021	26.82	27.36	26.55	26.88	333,716	+0.28(+1.04%)
Nov 19, 2021	26.33	27.15	26.30	26.60	233,926	-0.03(-0.10%)
Nov 18, 2021	26.94	26.80	26.60	26.63	240,176	-0.06(-0.22%)
Nov 17, 2021	26.94	27.06	26.58	26.69	217,033	-0.29(-1.07%)
Nov 16, 2021	26.72	27.17	26.55	26.98	208,216	+0.06(+0.22%)
Nov 15, 2021	27.12	27.43	26.83	26.92	389,624	+0.11(+0.41%)
Nov 12, 2021	27.35	27.47	26.80	26.81	232,853	-0.32(-1.18%)
Nov 11, 2021	26.89	27.61	26.83	27.13	180,236	+0.30(+1.12%)
Nov 10, 2021	26.84			26.83	212,641	-0.26(-0.96%)
Nov 09, 2021	27.33	27.48	26.90	27.09	204,665	-0.12(-0.44%)
Nov 08, 2021	27.46	27.74	27.05	27.21	185,860	-0.11(-0.40%)
Nov 05, 2021	27.44	27.66	27.00	27.32	265,216	+0.13(+0.48%)
Nov 04, 2021	27.44	27.48	26.50	27.19	499,752	-0.26(-0.95%)
Nov 03, 2021	26.50	27.99	26.14	27.45	1,041,383	+2.45(+9.80%)
Nov 02, 2021	24.97	25.19	24.61	25.00	1,322,136	+0.08(+0.32%)
Nov 01, 2021	24.43	25.27	24.29	24.92	327,631	+0.63(+2.59%)
Oct 29, 2021	24.05	24.39	23.90	24.29	229,214	+0.23(+0.96%)
Oct 28, 2021	23.37	24.08		24.06	363,857	+1.02(+4.43%)
Oct 27, 2021	22.67	23.21	22.64	23.04	170,189	+0.32(+1.41%)
Oct 26, 2021	22.71			22.72	198,658	+0.21(+0.93%)
Oct 25, 2021	22.84	23.02	22.45	22.51	355,284	-0.27(-1.19%)
Oct 22, 2021	22.95	23.41	22.63	22.78	215,720	-0.24(-1.04%)
Oct 21, 2021	23.20	24.00	22.73	23.02	291,778	-0.40(-1.71%)
Oct 20, 2021	23.56	23.60	23.19	23.42	137,571	-0.27(-1.14%)
Oct 19, 2021	23.27	23.77	23.05	23.69	841,323	+0.39(+1.67%)
Oct 18, 2021	23.34	23.61	23.01	23.30	150,452	-0.16(-0.68%)
Oct 15, 2021	23.82	23.87	23.45	23.46	205,082	-0.11(-0.47%)
Oct 14, 2021	23.49	23.58	23.30	23.57	258,769	+0.46(+1.99%)
Oct 13, 2021	23.00	23.59	23.00	23.11	235,703	+0.14(+0.61%)
Oct 12, 2021	23.35	23.66	22.92	22.97	318,301	-0.25(-1.08%)
Oct 11, 2021	22.60	23.34	22.55	23.22	302,166	+0.59(+2.61%)
Oct 08, 2021	22.99	23.04	22.54	22.63	133,592	-0.18(-0.79%)
Oct 07, 2021	22.69	23.19	22.69	22.81	190,963	+0.41(+1.83%)
Oct 06, 2021	22.36	22.60	22.18	22.40	203,795	-0.19(-0.84%)
Oct 05, 2021	22.39	22.70	22.34	22.59	183,754	+0.29(+1.30%)
Oct 04, 2021	22.35	22.76	22.20	22.30	220,965	-0.11(-0.49%)
Oct 01, 2021	22.34	22.56	22.01	22.41	345,523	+0.20(+0.90%)
Sep 30, 2021	22.19	22.59	22.05	22.21	212,132	+0.21(+0.95%)
Sep 29, 2021	22.78	22.89	21.93	22.00	366,152	-0.76(-3.34%)
Sep 28, 2021	23.21	23.21	22.56	22.76	461,475	-0.67(-2.86%)
Sep 27, 2021	22.26	23.53	22.16	23.43	288,428	+1.05(+4.69%)
Sep 24, 2021	22.62	23.02	22.34	22.38	291,318	-0.34(-1.50%)
Sep 23, 2021	22.29	22.82	21.88	22.72	181,314	+0.61(+2.76%)
Sep 22, 2021	21.73	22.34	21.54	22.11	192,307	+0.56(+2.60%)
Sep 21, 2021	22.04	22.04	21.26	21.55	310,890	-0.26(-1.19%)
Sep 20, 2021	21.68	21.95	21.28	21.81	292,446	-0.32(-1.45%)
Sep 17, 2021	22.09	22.19	21.46	22.13	665,230	-0.07(-0.32%)
Sep 16, 2021	21.98	22.26	21.68	22.20	236,096	+0.07(+0.32%)
Sep 15, 2021	22.00	22.15	21.65	22.13	286,814	+0.15(+0.68%)
Sep 14, 2021	22.78	22.78	21.70	21.98	744,508	-0.66(-2.92%)
Sep 13, 2021	22.33	23.02	21.90	22.64	389,246	-0.16(-0.70%)
Sep 10, 2021	23.40	23.78	22.80	22.80	569,282	-0.34(-1.47%)
Sep 09, 2021	22.93	23.56	22.84	23.14	263,177	+0.13(+0.56%)
Sep 08, 2021	23.40	23.49	22.79	23.01	255,618	-0.51(-2.17%)
Sep 07, 2021	23.45	23.60	23.30	23.52	205,499	+0.17(+0.73%)
Sep 03, 2021	23.00	23.49	22.98	23.35	193,299	+0.29(+1.26%)
Sep 02, 2021	22.90	23.10	22.68	23.06	154,394	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.