Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.12	18.27	17.96	17.99	112,102	+0.15(+0.84%)
Aug 30, 2022	18.18	18.28	17.72	17.84	45,717	-0.15(-0.83%)
Aug 29, 2022	17.97	18.13	17.94	17.99	46,713	-0.13(-0.72%)
Aug 26, 2022	18.66	18.74	18.11	18.12	57,217	-0.49(-2.63%)
Aug 25, 2022	18.48	18.62	18.38	18.61	49,544	+0.27(+1.47%)
Aug 24, 2022	18.11	18.41	18.11	18.34	88,453	+0.21(+1.16%)
Aug 23, 2022	18.10	18.33	18.07	18.13	70,564	+0.23(+1.28%)
Aug 22, 2022	18.08	18.08	17.85	17.90	172,359	-0.44(-2.40%)
Aug 19, 2022	18.62	18.62	18.30	18.34	149,102	-0.57(-3.01%)
Aug 18, 2022	19.02	19.02	18.80	18.91	61,936	-0.13(-0.68%)
Aug 17, 2022	19.20	19.20	18.93	19.04	83,540	-0.56(-2.85%)
Aug 16, 2022	19.47	19.65	19.34	19.60	153,168	+0.08(+0.41%)
Aug 15, 2022	19.40	19.64	19.35	19.52	86,370	-0.04(-0.20%)
Aug 12, 2022	19.22	19.56	19.16	19.56	78,122	+0.39(+2.03%)
Aug 11, 2022	19.28	19.56	19.10	19.17	137,871	+0.01(+0.05%)
Aug 10, 2022	19.05	19.21	19.01	19.16	155,375	+0.48(+2.57%)
Aug 09, 2022	18.82	18.82	18.62	18.68	286,886	-0.21(-1.11%)
Aug 08, 2022	18.89	19.17	18.82	18.89	133,700	+0.10(+0.53%)
Aug 05, 2022	18.40	18.84	18.40	18.79	287,410	+0.15(+0.80%)
Aug 04, 2022	18.32	18.69	18.32	18.64	365,857	+0.25(+1.36%)
Aug 03, 2022	18.04	18.42	18.04	18.39	110,447	+0.46(+2.56%)
Aug 02, 2022	17.70	18.06	17.67	17.93	75,171	+0.36(+2.05%)
Aug 01, 2022	17.47	17.68	17.36	17.57	146,749	-0.03(-0.17%)
Jul 29, 2022	17.45	17.61	17.23	17.60	30,299	+0.04(+0.23%)
Jul 28, 2022	17.40	17.58	17.11	17.56	98,420	+0.17(+0.98%)
Jul 27, 2022	16.96	17.39	16.87	17.39	38,930	+0.67(+4.00%)
Jul 26, 2022	17.03	17.03	16.72	16.72	39,617	-0.44(-2.56%)
Jul 25, 2022	17.05	17.16	16.95	17.16	165,592	+0.19(+1.12%)
Jul 22, 2022	17.35	17.36	16.90	16.97	60,643	-0.38(-2.19%)
Jul 21, 2022	17.31	17.39	17.11	17.35	166,470	-0.03(-0.17%)
Jul 20, 2022	17.14	17.48	17.14	17.38	62,286	+0.22(+1.28%)
Jul 19, 2022	16.87	17.20	16.85	17.16	138,927	+0.43(+2.57%)
Jul 18, 2022	16.69	17.10	16.63	16.73	202,417	+0.30(+1.82%)
Jul 15, 2022	16.40	16.46	16.21	16.43	131,548	+0.07(+0.43%)
Jul 14, 2022	16.57	16.57	16.31	16.36	387,860	-0.44(-2.62%)
Jul 13, 2022	16.55	16.87	16.44	16.80	123,831	+0.09(+0.54%)
Jul 12, 2022	16.72	16.90	16.61	16.71	102,283	-0.20(-1.18%)
Jul 11, 2022	17.19	17.34	16.91	16.91	303,224	-0.77(-4.35%)
Jul 08, 2022	17.62	17.81	17.42	17.68	102,227	-0.03(-0.17%)
Jul 07, 2022	17.34	17.71	17.34	17.71	61,413	+0.57(+3.32%)
Jul 06, 2022	17.40	17.57	17.05	17.14	143,557	-0.35(-2.00%)
Jul 05, 2022	17.09	17.49	16.83	17.49	145,108	-0.13(-0.74%)
Jul 01, 2022	17.27	17.62	17.24	17.62	39,678	+0.09(+0.51%)
Jun 30, 2022	17.57	17.68	17.18	17.53	123,803	-0.34(-1.90%)
Jun 29, 2022	18.10	18.18	17.76	17.87	104,253	-0.32(-1.76%)
Jun 28, 2022	18.68	18.90	18.18	18.19	261,049	-0.10(-0.55%)
Jun 27, 2022	18.54	18.54	18.27	18.29	151,541	-0.10(-0.54%)
Jun 24, 2022	17.98	18.41	17.98	18.39	589,507	+0.62(+3.49%)
Jun 23, 2022	17.86	17.86	17.53	17.77	140,078	-0.19(-1.06%)
Jun 22, 2022	17.83	18.25	17.83	17.96	85,743	-0.34(-1.86%)
Jun 21, 2022	18.47	18.58	18.30	18.30	79,776	+0.12(+0.66%)
Jun 17, 2022	17.81	18.26	17.78	18.18	102,850	+0.69(+3.94%)
Jun 16, 2022	17.79	17.85	17.43	17.49	172,758	-0.84(-4.58%)
Jun 15, 2022	18.07	18.47	17.97	18.33	99,727	+0.39(+2.17%)
Jun 14, 2022	18.04	18.08	17.77	17.94	68,797	-0.02(-0.11%)
Jun 13, 2022	18.50	18.58	17.93	17.96	138,858	-1.32(-6.84%)
Jun 10, 2022	19.68	19.73	19.21	19.28	76,469	-0.70(-3.50%)
Jun 09, 2022	20.52	20.52	19.98	19.98	143,421	-0.81(-3.89%)
Jun 08, 2022	20.72	20.91	20.70	20.79	48,577	+0.06(+0.29%)
Jun 07, 2022	20.57	20.82	20.54	20.73	227,741	-0.14(-0.67%)
Jun 06, 2022	21.02	21.26	20.80	20.86	111,650	+0.45(+2.20%)
Jun 03, 2022	20.53	20.63	20.33	20.42	89,308	-0.40(-1.92%)
Jun 02, 2022	20.23	20.83	20.17	20.81	131,731	+0.59(+2.91%)
Jun 01, 2022	20.73	20.77	20.05	20.23	94,460	-0.34(-1.65%)
May 31, 2022	20.80	20.95	20.53	20.57	120,561	-0.24(-1.15%)
May 27, 2022	20.70	20.82	20.61	20.80	69,766	+0.40(+1.96%)
May 26, 2022	19.81	20.48	19.81	20.41	106,123	+0.98(+5.04%)
May 25, 2022	18.89	19.52	18.89	19.43	139,909	+0.39(+2.05%)
May 24, 2022	19.42	19.44	18.94	19.04	218,650	-0.77(-3.88%)
May 23, 2022	19.87	19.90	19.58	19.81	94,706	+0.13(+0.66%)
May 20, 2022	19.91	19.98	19.35	19.68	186,757	+0.01(+0.05%)
May 19, 2022	19.05	19.86	19.05	19.67	380,261	+0.42(+2.18%)
May 18, 2022	19.73	19.82	19.23	19.25	289,843	-0.58(-2.92%)
May 17, 2022	19.80	19.97	19.56	19.83	153,785	+0.49(+2.53%)
May 16, 2022	19.52	19.69	19.29	19.34	150,554	-0.29(-1.48%)
May 13, 2022	19.27	19.64	19.23	19.63	336,169	+0.90(+4.80%)
May 12, 2022	18.54	19.13	18.33	18.73	170,225	+0.00(+0.00%)
May 11, 2022	18.98	19.54	18.73	18.73	177,023	-0.21(-1.11%)
May 10, 2022	19.43	19.46	18.68	18.94	329,566	-0.12(-0.63%)
May 09, 2022	19.89	19.90	19.03	19.06	519,295	-1.37(-6.70%)
May 06, 2022	20.80	20.94	20.18	20.43	249,421	-0.59(-2.80%)
May 05, 2022	21.54	21.70	20.80	21.01	225,493	-0.73(-3.35%)
May 04, 2022	21.47	21.76	20.94	21.74	155,689	-0.01(-0.05%)
May 03, 2022	22.16	22.30	21.70	21.75	132,638	-0.38(-1.72%)
May 02, 2022	22.15	22.30	21.74	22.13	111,859	-0.11(-0.49%)
Apr 29, 2022	22.70	23.00	22.18	22.24	133,404	-0.26(-1.15%)
Apr 28, 2022	22.33	22.60	21.93	22.50	280,859	+0.32(+1.44%)
Apr 27, 2022	21.95	22.36	21.87	22.18	116,831	+0.37(+1.69%)
Apr 26, 2022	22.38	22.39	21.81	21.81	127,580	-0.75(-3.32%)
Apr 25, 2022	21.96	22.61	21.88	22.56	164,561	+0.15(+0.67%)
Apr 22, 2022	22.83	22.93	22.33	22.41	198,679	-0.44(-1.92%)
Apr 21, 2022	23.88	23.92	22.80	22.85	242,227	-0.45(-1.93%)
Apr 20, 2022	23.66	23.80	23.23	23.30	153,745	-0.10(-0.43%)
Apr 19, 2022	23.01	23.46	22.95	23.40	131,214	+0.31(+1.34%)
Apr 18, 2022	23.69	23.69	23.03	23.09	411,172	-0.48(-2.03%)
Apr 14, 2022	23.56	23.90	23.53	23.57	191,575	+0.24(+1.03%)
Apr 13, 2022	22.85	23.35	22.78	23.33	321,901	+0.73(+3.23%)
Apr 12, 2022	22.75	23.08	22.50	22.60	135,276	+0.22(+0.98%)
Apr 11, 2022	22.47	22.75	22.15	22.38	147,518	-0.41(-1.80%)
Apr 08, 2022	22.93	23.01	22.68	22.79	61,090	-0.20(-0.87%)
Apr 07, 2022	23.32	23.32	22.60	22.99	216,027	-0.49(-2.08%)
Apr 06, 2022	23.62	23.70	23.20	23.48	209,873	-0.60(-2.49%)
Apr 05, 2022	24.65	24.69	23.98	24.08	456,901	-0.44(-1.79%)
Apr 04, 2022	24.28	24.54	24.11	24.52	347,476	+0.54(+2.25%)
Apr 01, 2022	24.09	24.27	23.81	23.98	115,952	+0.26(+1.09%)
Mar 31, 2022	23.83	24.01	23.67	23.72	155,378	-0.05(-0.21%)
Mar 30, 2022	24.02	24.16	23.69	23.77	167,072	-0.36(-1.49%)
Mar 29, 2022	23.92	24.20	23.82	24.13	321,822	+0.91(+3.91%)
Mar 28, 2022	23.23	23.40	22.83	23.22	170,839	+0.05(+0.22%)
Mar 25, 2022	23.58	23.58	22.99	23.17	142,567	-0.51(-2.15%)
Mar 24, 2022	23.40	23.73	23.10	23.68	111,090	+0.51(+2.20%)
Mar 23, 2022	23.28	23.53	23.07	23.17	181,221	-0.48(-2.03%)
Mar 22, 2022	23.44	23.70	23.32	23.65	108,338	+0.59(+2.56%)
Mar 21, 2022	23.51	23.51	22.82	23.06	159,842	-0.53(-2.24%)
Mar 18, 2022	22.81	23.63	22.62	23.59	220,656	+0.68(+2.96%)
Mar 17, 2022	22.93	22.93	22.42	22.91	260,076	-0.11(-0.48%)
Mar 16, 2022	21.97	23.02	21.97	23.02	311,720	+1.81(+8.52%)
Mar 15, 2022	20.77	21.30	20.63	21.21	154,341	+0.67(+3.26%)
Mar 14, 2022	20.96	21.21	20.51	20.55	222,488	-0.39(-1.86%)
Mar 11, 2022	21.91	21.91	20.92	20.93	158,394	-0.56(-2.60%)
Mar 10, 2022	21.43			21.49	105,042	-0.21(-0.97%)
Mar 09, 2022	21.59	21.96	21.39	21.70	197,986	+1.00(+4.82%)
Mar 08, 2022	20.17	21.17	19.94	20.71	380,737	+0.67(+3.34%)
Mar 07, 2022	21.29	21.31	20.01	20.04	344,774	-1.49(-6.91%)
Mar 04, 2022	22.14	22.27	21.40	21.52	316,076	-1.00(-4.43%)
Mar 03, 2022	23.54	23.54	22.44	22.52	367,505	-0.96(-4.08%)
Mar 02, 2022	23.21	23.52	23.11	23.48	220,608	+0.58(+2.53%)
Mar 01, 2022	23.68	23.68	22.80	22.90	194,401	-0.85(-3.57%)
Feb 28, 2022	23.58	23.97	23.49	23.75	159,482	-0.32(-1.33%)
Feb 25, 2022	23.88	24.08	23.64	24.07	199,336	+0.41(+1.73%)
Feb 24, 2022	22.38	23.69	22.17	23.66	332,675	-0.10(-0.42%)
Feb 23, 2022	24.65	24.74	23.74	23.76	287,799	-0.60(-2.46%)
Feb 22, 2022	24.72	24.83	24.11	24.36	272,471	-0.76(-3.02%)
Feb 18, 2022				25.12	0	-0.47(-1.83%)
Feb 17, 2022	25.91	26.09	25.49	25.59	385,661	-0.64(-2.44%)
Feb 16, 2022	25.97	26.31	25.77	26.23	499,949	+0.33(+1.27%)
Feb 15, 2022	25.28	25.91	25.21	25.90	297,430	+1.33(+5.41%)
Feb 14, 2022	24.61	24.92	24.39	24.57	339,682	-0.10(-0.40%)
Feb 11, 2022	25.68	25.71	24.58	24.67	575,334	-0.70(-2.76%)
Feb 10, 2022	25.28	25.94	25.17	25.37	568,705	-0.12(-0.47%)
Feb 09, 2022	25.15	25.49	25.07	25.49	414,623	+0.78(+3.15%)
Feb 08, 2022	24.13	24.75	24.03	24.71	412,438	+0.74(+3.08%)
Feb 07, 2022	23.72	24.11	23.71	23.97	267,526	+0.42(+1.78%)
Feb 04, 2022	23.07	23.66	23.00	23.55	115,866	+0.61(+2.66%)
Feb 03, 2022	23.27		22.93	22.94	170,014	-0.56(-2.38%)
Feb 02, 2022	23.94	23.94	23.31	23.50	149,722	-0.23(-0.97%)
Feb 01, 2022	23.49	23.73	23.28	23.73	136,137	+0.38(+1.63%)
Jan 31, 2022	22.37	23.35		23.35	126,756	+1.15(+5.17%)
Jan 28, 2022	21.86	22.20	21.56	22.20	183,675	+0.35(+1.60%)
Jan 27, 2022	22.48	22.48	21.79	21.85	200,960	-0.57(-2.54%)
Jan 26, 2022	23.06	23.19	22.27	22.42	157,138	-0.16(-0.71%)
Jan 25, 2022	22.33	22.77	22.10	22.58	184,768	-0.09(-0.40%)
Jan 24, 2022	22.45	22.75	21.58	22.67	309,817	-0.44(-1.90%)
Jan 21, 2022	23.58	23.59	23.09	23.11	219,103	-0.50(-2.12%)
Jan 20, 2022	23.65	24.23	23.57	23.61	180,074	+0.37(+1.59%)
Jan 19, 2022	23.47	23.64	23.24	23.24	91,038	-0.02(-0.09%)
Jan 18, 2022	23.54	23.70	23.22	23.26	149,129	-0.52(-2.18%)
Jan 14, 2022				23.78	0	-0.20(-0.83%)
Jan 13, 2022	24.25	24.39	23.90	23.98	139,846	-0.33(-1.36%)
Jan 12, 2022	24.50	24.53	24.17	24.31	147,279	-0.06(-0.25%)
Jan 11, 2022	23.93	24.45	23.84	24.37	125,738	+0.49(+2.05%)
Jan 10, 2022	23.90	23.90	23.30	23.88	155,825	-0.22(-0.91%)
Jan 07, 2022	23.97	24.19	23.82	24.10	179,805	+0.08(+0.33%)
Jan 06, 2022	24.12	24.37	23.76	24.02	145,287	-0.25(-1.03%)
Jan 05, 2022	24.89	25.08	24.25	24.27	151,369	-0.69(-2.76%)
Jan 04, 2022	25.17	25.25	24.83	24.96	307,168	+0.01(+0.04%)
Jan 03, 2022	24.64	24.99	24.41	24.95	256,843	+0.61(+2.50%)
Dec 31, 2021	24.47	24.66	24.32	24.34	211,065	-0.20(-0.81%)
Dec 30, 2021	24.29	24.72	24.24	24.54	266,174	+0.25(+1.03%)
Dec 29, 2021	24.40	24.44	24.13	24.29	174,019	-0.21(-0.86%)
Dec 28, 2021	24.46	24.78	24.40	24.50	170,932	-0.02(-0.08%)
Dec 27, 2021	24.37	24.67	24.34	24.52	307,182	-0.04(-0.16%)
Dec 23, 2021	24.42	24.61	24.29	24.56	173,947	+0.19(+0.78%)
Dec 22, 2021	24.12	24.42	23.97	24.37	276,067	+0.34(+1.41%)
Dec 21, 2021	23.22	24.05	23.17	24.03	479,884	+1.18(+5.16%)
Dec 20, 2021	22.45	22.95	22.43	22.85	305,817	-0.42(-1.80%)
Dec 17, 2021	22.77	23.35	22.54	23.27	186,625	+0.21(+0.91%)
Dec 16, 2021	23.54	23.63	22.96	23.06	629,957	-0.38(-1.62%)
Dec 15, 2021	23.45	23.55	22.84	23.44	331,815	+0.00(+0.00%)
Dec 14, 2021	23.42	23.85	23.37	23.44	225,850	-0.13(-0.55%)
Dec 13, 2021	24.06	24.09	23.50	23.57	382,292	-0.96(-3.91%)
Dec 10, 2021	24.78	24.96	24.39	24.53	84,492	-0.26(-1.05%)
Dec 09, 2021	24.98	25.16	24.74	24.79	199,685	-0.45(-1.78%)
Dec 08, 2021	24.97	25.42	24.75	25.24	291,356	+0.38(+1.53%)
Dec 07, 2021	24.97	25.21	24.72	24.86	603,957	+0.62(+2.55%)
Dec 06, 2021	23.16	24.37	23.07	24.24	737,398	+1.24(+5.38%)
Dec 03, 2021	23.97	24.04	22.69	23.00	648,071	-0.67(-2.83%)
Dec 02, 2021	23.42	23.72	23.15	23.67	520,159	+0.53(+2.29%)
Dec 01, 2021	24.04	24.25	23.13	23.14	759,269	-0.33(-1.40%)
Nov 30, 2021	23.65	23.89	23.10	23.47	601,231	-0.45(-1.88%)
Nov 29, 2021	24.34	24.34	23.67	23.92	312,570	-0.02(-0.08%)
Nov 26, 2021	23.95	24.02	23.45	23.94	882,228	-1.65(-6.44%)
Nov 24, 2021	25.44	25.67	25.21	25.59	307,136	-0.07(-0.27%)
Nov 23, 2021	25.71	25.94	25.42	25.66	247,655	-0.09(-0.35%)
Nov 22, 2021	26.39	26.39	25.64	25.75	299,843	-0.74(-2.79%)
Nov 19, 2021	26.69	26.69	26.42	26.49	312,181	-0.53(-1.96%)
Nov 18, 2021	27.21	27.00	26.92	27.02	310,724	-0.21(-0.77%)
Nov 17, 2021	27.50	27.72	27.15	27.23	388,529	-0.39(-1.41%)
Nov 16, 2021	27.97	27.97	27.55	27.62	346,177	-0.36(-1.29%)
Nov 15, 2021	28.29	28.29	27.93	27.98	159,576	-0.09(-0.32%)
Nov 12, 2021	28.06	28.09	27.88	28.07	223,112	+0.01(+0.04%)
Nov 11, 2021	28.41	28.41	28.00	28.06	197,887	-0.07(-0.25%)
Nov 10, 2021	28.58			28.13	562,035	-0.73(-2.53%)
Nov 09, 2021	29.25	29.25	28.60	28.86	392,047	-0.50(-1.70%)
Nov 08, 2021	29.81	29.82	29.32	29.35	970,105	+0.69(+2.40%)
Nov 05, 2021	28.39	28.69	28.25	28.67	1,396,662	+1.48(+5.44%)
Nov 04, 2021	27.55	27.55	27.13	27.19	253,022	-0.25(-0.91%)
Nov 03, 2021	27.27	27.47	27.07	27.44	234,423	+0.27(+0.99%)
Nov 02, 2021	27.77	27.87	27.12	27.17	232,807	-0.59(-2.12%)
Nov 01, 2021	27.28	27.77	27.69	27.76	107,618	+0.55(+2.02%)
Oct 29, 2021	27.43	27.52	27.07	27.21	158,782	-0.36(-1.30%)
Oct 28, 2021	27.32	27.60	27.19	27.57	61,804	+0.36(+1.32%)
Oct 27, 2021	27.29	27.42	27.17	27.21	107,757	-0.16(-0.58%)
Oct 26, 2021	27.58			27.37	127,341	+0.00(+0.00%)
Oct 25, 2021	27.42	27.50	27.15	27.37	407,740	-0.03(-0.11%)
Oct 22, 2021	27.91	27.91	27.33	27.40	174,526	-0.57(-2.04%)
Oct 21, 2021	28.08	28.21	27.92	27.97	856,735	-0.35(-1.23%)
Oct 20, 2021	28.67	28.67	28.28	28.32	144,343	-0.39(-1.36%)
Oct 19, 2021	28.88	28.88	28.69	28.71	154,171	-0.12(-0.42%)
Oct 18, 2021	28.94	29.03	28.78	28.83	169,694	-0.28(-0.96%)
Oct 15, 2021	29.02	29.24	28.98	29.11	135,123	+0.40(+1.39%)
Oct 14, 2021	28.79	28.82	28.63	28.71	110,426	+0.12(+0.42%)
Oct 13, 2021	28.58	28.71	28.37	28.59	70,359	+0.16(+0.56%)
Oct 12, 2021	28.56	28.64	28.38	28.43	82,632	-0.04(-0.14%)
Oct 11, 2021	28.86	28.92	28.43	28.47	77,957	-0.37(-1.28%)
Oct 08, 2021	28.80	29.05	28.69	28.84	91,104	+0.30(+1.05%)
Oct 07, 2021	28.46	28.62	28.32	28.54	843,731	+0.36(+1.28%)
Oct 06, 2021	27.86	28.26	27.58	28.18	117,312	-0.46(-1.60%)
Oct 05, 2021	28.74	28.89	28.51	28.64	112,045	+0.13(+0.46%)
Oct 04, 2021	29.07	29.13	28.44	28.51	232,427	-0.72(-2.46%)
Oct 01, 2021	28.57	29.23	28.57	29.22	216,535	+0.87(+3.06%)
Sep 30, 2021	28.22	28.41	28.02	28.36	151,843	+0.39(+1.39%)
Sep 29, 2021	28.33	28.60	27.93	27.97	90,862	-0.14(-0.50%)
Sep 28, 2021	28.75	28.75	28.09	28.11	183,385	-0.83(-2.87%)
Sep 27, 2021	28.81	29.09	28.81	28.94	486,081	+0.24(+0.84%)
Sep 24, 2021	28.27	28.71	28.27	28.70	233,282	+0.22(+0.77%)
Sep 23, 2021	27.90	28.48	27.90	28.48	685,726	+0.92(+3.33%)
Sep 22, 2021	27.39	27.73	27.39	27.56	129,075	+0.34(+1.25%)
Sep 21, 2021	27.02	27.32	26.98	27.22	218,053	+0.85(+3.22%)
Sep 20, 2021	26.05	26.59	26.01	26.37	101,919	-0.46(-1.71%)
Sep 17, 2021	26.97	27.13	26.77	26.83	42,713	+0.03(+0.11%)
Sep 16, 2021	26.61	26.87	26.52	26.80	62,693	-0.01(-0.04%)
Sep 15, 2021	26.66	26.91	26.47	26.81	278,082	-0.05(-0.19%)
Sep 14, 2021	27.29	27.29	26.78	26.86	73,842	-0.18(-0.66%)
Sep 13, 2021	27.06	27.25	26.67	27.04	176,683	+0.07(+0.26%)
Sep 10, 2021	27.27	27.65	26.94	26.97	92,197	-0.26(-0.95%)
Sep 09, 2021	27.14	27.39	26.99	27.23	207,608	+0.02(+0.07%)
Sep 08, 2021	27.47	27.56	27.02	27.21	102,984	-0.12(-0.44%)
Sep 07, 2021	27.07	27.36	26.98	27.33	98,645	+0.32(+1.18%)
Sep 03, 2021	27.07	27.23	26.82	27.01	58,582	-0.03(-0.11%)
Sep 02, 2021	27.21	27.45	27.00	27.04	144,904	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.