Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.48	26.03	25.11	25.54	4,802,280	-0.15(-0.60%)
Sep 29, 2022	25.54	25.79	24.87	25.69	4,830,031	-0.13(-0.49%)
Sep 28, 2022	24.76	25.99	24.51	25.82	6,465,133	+1.31(+5.33%)
Sep 27, 2022	24.80	25.06	24.12	24.51	7,380,482	+0.34(+1.39%)
Sep 26, 2022	24.46	25.15	23.97	24.18	8,447,625	-0.50(-2.02%)
Sep 23, 2022	26.35	26.40	24.55	24.67	9,501,609	-2.70(-9.87%)
Sep 22, 2022	27.97	28.19	27.30	27.38	3,955,278	-0.15(-0.56%)
Sep 21, 2022	28.61	28.76	27.52	27.53	4,609,207	-0.75(-2.66%)
Sep 20, 2022	28.05	28.35	27.79	28.28	3,964,530	-0.03(-0.10%)
Sep 19, 2022	27.03	28.33	27.03	28.31	4,501,893	+0.43(+1.53%)
Sep 16, 2022	28.11	28.13	27.42	27.89	5,632,357	-0.36(-1.28%)
Sep 15, 2022	28.58	28.94	28.16	28.25	4,183,379	-0.95(-3.26%)
Sep 14, 2022	29.05	29.69	28.87	29.20	4,687,613	+0.55(+1.93%)
Sep 13, 2022	28.81	29.25	28.53	28.65	4,846,068	-0.77(-2.62%)
Sep 12, 2022	29.23	29.80	29.13	29.42	3,170,377	+0.71(+2.46%)
Sep 09, 2022	28.45	28.98	28.45	28.71	4,056,151	+0.82(+2.93%)
Sep 08, 2022	27.74	27.98	27.39	27.89	3,581,392	+0.25(+0.92%)
Sep 07, 2022	27.51	28.08	27.22	27.64	4,970,259	-0.54(-1.90%)
Sep 06, 2022	29.14	29.31	28.14	28.18	4,175,662	-0.68(-2.36%)
Sep 02, 2022	29.06	29.29	28.75	28.86	4,958,927	+0.65(+2.32%)
Sep 01, 2022	28.51	28.64	27.87	28.20	9,944,474	-0.69(-2.39%)
Aug 31, 2022	28.85	29.55	28.40	28.89	10,176,741	-0.56(-1.91%)
Aug 30, 2022	30.55	30.56	29.39	29.46	6,324,839	-1.68(-5.40%)
Aug 29, 2022	30.57	31.50	30.37	31.14	4,121,937	+0.46(+1.52%)
Aug 26, 2022	31.20	31.49	30.55	30.67	4,022,594	-0.54(-1.72%)
Aug 25, 2022	31.26	31.53	30.99	31.21	5,695,104	+0.27(+0.87%)
Aug 24, 2022	30.56	31.03	30.54	30.94	5,064,105	+0.26(+0.85%)
Aug 23, 2022	29.90	30.81	29.85	30.68	5,477,222	+1.31(+4.47%)
Aug 22, 2022	28.74	29.37	28.37	29.37	4,765,823	+0.21(+0.71%)
Aug 19, 2022	29.30	29.41	29.02	29.16	4,771,010	-0.37(-1.24%)
Aug 18, 2022	29.28	29.59	29.06	29.53	5,091,127	+0.62(+2.13%)
Aug 17, 2022	28.19	29.18	28.17	28.91	6,491,612	+0.46(+1.63%)
Aug 16, 2022	28.71	29.04	28.28	28.45	5,836,931	-0.15(-0.53%)
Aug 15, 2022	27.94	28.66	27.45	28.60	10,094,164	-0.68(-2.32%)
Aug 12, 2022	28.45	29.28	28.32	29.28	5,827,300	+0.80(+2.83%)
Aug 11, 2022	28.08	28.59	28.00	28.47	9,903,296	+0.89(+3.24%)
Aug 10, 2022	27.14	27.81	26.85	27.58	5,093,967	+0.38(+1.38%)
Aug 09, 2022	27.63	27.86	27.03	27.20	7,819,426	+0.04(+0.13%)
Aug 08, 2022	27.11	27.62	26.93	27.17	6,825,735	+0.10(+0.36%)
Aug 05, 2022	26.88	27.65	26.17	27.07	9,589,757	-0.40(-1.46%)
Aug 04, 2022	28.55	28.58	27.38	27.47	7,497,335	-1.29(-4.48%)
Aug 03, 2022	30.19	30.32	28.74	28.76	6,789,736	-1.05(-3.51%)
Aug 02, 2022	29.90	30.18	29.28	29.80	6,073,049	-0.04(-0.15%)
Aug 01, 2022	29.89	30.11	29.47	29.85	5,238,428	-0.49(-1.62%)
Jul 29, 2022	29.76	30.50	29.70	30.34	5,538,540	+1.12(+3.82%)
Jul 28, 2022	29.22	29.37	28.60	29.22	4,944,317	+0.30(+1.05%)
Jul 27, 2022	28.36	29.01	28.12	28.92	4,774,195	+0.83(+2.96%)
Jul 26, 2022	29.03	29.15	27.94	28.09	5,060,628	-0.39(-1.38%)
Jul 25, 2022	27.98	28.77	27.91	28.48	4,666,614	+0.93(+3.37%)
Jul 22, 2022	28.04	28.25	27.38	27.55	5,600,776	-0.49(-1.75%)
Jul 21, 2022	27.70	28.07	26.98	28.04	6,389,358	-0.46(-1.63%)
Jul 20, 2022	28.31	28.67	27.77	28.51	5,854,331	+0.02(+0.06%)
Jul 19, 2022	27.35	28.54	27.33	28.49	9,316,737	+1.12(+4.08%)
Jul 18, 2022	28.32	28.42	27.20	27.37	9,954,372	+0.38(+1.42%)
Jul 15, 2022	26.94	27.16	26.46	26.99	8,843,591	+0.59(+2.24%)
Jul 14, 2022	26.34	26.51	25.61	26.40	11,079,401	-0.94(-3.43%)
Jul 13, 2022	26.91	27.77	26.88	27.34	9,388,647	+0.06(+0.23%)
Jul 12, 2022	27.52	27.93	26.93	27.27	13,668,343	-1.28(-4.48%)
Jul 11, 2022	28.70	29.30	28.21	28.55	9,592,335	-0.72(-2.44%)
Jul 08, 2022	30.22	30.30	28.90	29.27	8,861,816	-0.55(-1.83%)
Jul 07, 2022	30.10	30.33	29.70	29.81	11,321,016	+0.72(+2.49%)
Jul 06, 2022	29.36	29.94	27.77	29.09	10,575,640	-0.62(-2.08%)
Jul 05, 2022	30.54	30.72	28.80	29.71	12,428,689	-2.09(-6.58%)
Jul 01, 2022	31.61	31.99	30.68	31.80	5,127,191	+0.45(+1.43%)
Jun 30, 2022	30.71	31.54	30.36	31.35	11,333,091	-0.21(-0.68%)
Jun 29, 2022	33.21	33.48	31.48	31.57	7,416,993	-1.15(-3.52%)
Jun 28, 2022	32.90	33.33	32.22	32.72	10,081,790	+0.84(+2.64%)
Jun 27, 2022	31.31	32.06	30.85	31.88	7,397,812	+1.00(+3.24%)
Jun 24, 2022	30.11	31.42	29.86	30.88	8,797,667	+1.46(+4.95%)
Jun 23, 2022	31.73	31.91	29.07	29.42	13,786,341	-2.07(-6.56%)
Jun 22, 2022	30.75	32.08	30.75	31.48	10,286,934	-1.81(-5.45%)
Jun 21, 2022	32.92	33.62	32.80	33.30	10,317,050	+2.62(+8.54%)
Jun 17, 2022	32.43	33.03	30.27	30.68	15,995,716	-2.27(-6.89%)
Jun 16, 2022	33.67	34.11	32.83	32.95	11,487,638	-1.73(-5.00%)
Jun 15, 2022	35.04	35.33	33.85	34.68	7,928,592	-0.51(-1.45%)
Jun 14, 2022	35.96	36.20	34.78	35.19	8,166,857	-0.18(-0.51%)
Jun 13, 2022	35.50	36.02	34.28	35.37	12,429,321	-1.56(-4.21%)
Jun 10, 2022	36.86	37.38	36.37	36.93	7,305,506	-0.42(-1.13%)
Jun 09, 2022	37.59	37.91	37.32	37.35	5,790,373	-0.63(-1.67%)
Jun 08, 2022	37.63	38.18	37.49	37.98	5,786,109	+0.46(+1.24%)
Jun 07, 2022	36.75	37.75	36.55	37.52	6,500,697	+0.59(+1.60%)
Jun 06, 2022	36.92	37.22	36.81	36.93	6,068,784	+0.39(+1.08%)
Jun 03, 2022	36.13	36.77	36.11	36.54	7,976,199	+0.40(+1.11%)
Jun 02, 2022	36.37	36.54	35.84	36.13	10,080,834	-0.04(-0.12%)
Jun 01, 2022	36.12	36.55	35.44	36.18	12,021,658	+0.49(+1.39%)
May 31, 2022	36.92	37.13	35.60	35.68	9,424,875	-0.20(-0.57%)
May 27, 2022	35.00	35.99	34.97	35.89	8,708,891	+0.91(+2.60%)
May 26, 2022	34.85	35.29	34.72	34.98	7,320,650	+0.16(+0.46%)
May 25, 2022	34.35	34.99	34.32	34.82	6,649,863	+0.57(+1.65%)
May 24, 2022	34.31	34.57	33.86	34.25	8,408,591	-0.58(-1.67%)
May 23, 2022	34.00	35.21	33.81	34.83	8,508,698	+1.18(+3.52%)
May 20, 2022	33.78	34.34	33.16	33.65	7,752,541	+0.12(+0.37%)
May 19, 2022	32.53	33.99	32.43	33.53	9,040,964	+0.18(+0.53%)
May 18, 2022	34.01	34.06	33.08	33.35	9,290,019	-0.54(-1.59%)
May 17, 2022	33.44	34.33	33.26	33.89	10,223,876	+0.74(+2.24%)
May 16, 2022	32.19	33.29	32.03	33.15	9,644,159	+1.03(+3.22%)
May 13, 2022	31.77	32.66	31.65	32.11	12,249,007	+0.94(+3.00%)
May 12, 2022	31.26	31.50	30.02	31.18	12,957,770	-0.28(-0.90%)
May 11, 2022	30.67	32.43	30.67	31.46	11,514,029	+1.11(+3.67%)
May 10, 2022	31.34	31.45	29.21	30.35	11,932,357	-0.42(-1.35%)
May 09, 2022	32.08	32.08	30.53	30.76	9,615,260	-1.98(-6.05%)
May 06, 2022	32.81	33.16	32.17	32.74	7,054,853	+0.12(+0.38%)
May 05, 2022	33.20	33.52	32.00	32.62	8,476,214	-0.42(-1.28%)
May 04, 2022	33.31	33.41	32.31	33.04	12,834,050	+0.28(+0.86%)
May 03, 2022	31.85	32.85	31.79	32.76	10,096,129	+0.90(+2.83%)
May 02, 2022	31.34	32.03	31.08	31.86	8,972,476	+0.10(+0.31%)
Apr 29, 2022	32.63	33.22	31.68	31.76	10,199,865	-0.84(-2.58%)
Apr 28, 2022	30.38	32.64	30.18	32.60	22,358,414	+3.54(+12.20%)
Apr 27, 2022	28.11	29.16	27.72	29.06	7,403,719	+1.06(+3.79%)
Apr 26, 2022	27.83	28.48	27.46	27.99	7,729,285	+0.37(+1.34%)
Apr 25, 2022	27.52	27.83	26.78	27.62	8,814,547	-0.92(-3.22%)
Apr 22, 2022	29.16	29.42	28.42	28.54	6,385,758	-0.88(-3.00%)
Apr 21, 2022	30.71	31.00	29.26	29.43	7,187,502	-1.08(-3.53%)
Apr 20, 2022	30.35	30.66	30.15	30.50	5,804,627	+0.41(+1.35%)
Apr 19, 2022	29.96	30.60	29.86	30.10	5,699,987	-0.18(-0.58%)
Apr 18, 2022	29.99	30.59	29.84	30.27	5,206,533	+0.44(+1.48%)
Apr 14, 2022	29.49	30.05	29.41	29.83	4,684,493	+0.25(+0.84%)
Apr 13, 2022	29.21	29.68	28.96	29.59	6,175,451	+0.67(+2.32%)
Apr 12, 2022	28.84	29.42	28.84	28.91	5,461,675	+0.61(+2.15%)
Apr 11, 2022	28.56	28.81	28.03	28.30	7,206,811	-0.70(-2.41%)
Apr 08, 2022	28.78	29.38	28.75	29.00	6,373,711	+0.15(+0.52%)
Apr 07, 2022	28.62	28.89	27.99	28.85	7,823,886	+0.23(+0.80%)
Apr 06, 2022	29.43	29.66	28.47	28.62	7,512,895	-0.53(-1.82%)
Apr 05, 2022	29.72	30.23	29.12	29.15	6,324,701	-0.39(-1.32%)
Apr 04, 2022	29.30	29.59	29.03	29.54	7,005,291	+0.58(+2.01%)
Apr 01, 2022	28.67	29.24	28.64	28.96	4,677,484	+0.16(+0.55%)
Mar 31, 2022	28.85	29.45	28.79	28.80	7,551,467	-0.45(-1.54%)
Mar 30, 2022	29.23	29.44	28.83	29.25	8,165,817	+0.45(+1.56%)
Mar 29, 2022	28.15	28.89	27.81	28.80	10,149,907	-0.14(-0.49%)
Mar 28, 2022	29.27	29.37	28.84	28.94	7,683,100	-1.15(-3.82%)
Mar 25, 2022	28.87	30.12	28.85	30.09	10,624,513	+1.02(+3.50%)
Mar 24, 2022	29.20	29.38	28.86	29.07	7,126,344	-0.04(-0.15%)
Mar 23, 2022	29.06	29.57	29.04	29.12	8,212,968	+0.46(+1.60%)
Mar 22, 2022	28.71	28.78	28.37	28.66	5,895,441	-0.03(-0.09%)
Mar 21, 2022	27.96	28.71	27.93	28.68	8,073,747	+1.18(+4.31%)
Mar 18, 2022	27.43	27.72	27.26	27.50	6,145,311	-0.04(-0.16%)
Mar 17, 2022	27.09	27.61	26.96	27.54	11,488,193	+1.10(+4.18%)
Mar 16, 2022	26.64	26.77	26.16	26.44	10,391,235	+0.19(+0.71%)
Mar 15, 2022	26.03	26.54	25.80	26.25	10,604,611	-0.90(-3.32%)
Mar 14, 2022	27.52	27.75	26.66	27.16	10,223,333	-0.91(-3.24%)
Mar 11, 2022	27.89	28.57	27.83	28.07	8,625,725	+0.06(+0.22%)
Mar 10, 2022	28.09		27.81	28.00	11,517,207	+0.35(+1.28%)
Mar 09, 2022	28.06	28.49	27.30	27.65	11,861,548	-0.80(-2.80%)
Mar 08, 2022	29.54	29.70	27.91	28.45	16,356,057	-0.59(-2.04%)
Mar 07, 2022	28.15	29.42	28.15	29.04	17,360,930	+1.23(+4.42%)
Mar 04, 2022	27.25	27.82	27.12	27.81	11,347,903	+0.47(+1.71%)
Mar 03, 2022	27.04	27.61	26.97	27.34	14,968,774	+0.06(+0.23%)
Mar 02, 2022	27.33	27.62	27.17	27.28	12,135,379	+0.46(+1.72%)
Mar 01, 2022	27.04	27.46	26.53	26.82	16,754,008	+0.20(+0.75%)
Feb 28, 2022	25.99	26.67	25.85	26.62	9,834,644	+0.64(+2.45%)
Feb 25, 2022	25.25	25.98	25.46	25.98	13,087,075	+0.76(+3.01%)
Feb 24, 2022	25.75	25.79	24.62	25.22	9,593,917	-0.17(-0.65%)
Feb 23, 2022	25.53	25.88	25.25	25.39	6,174,737	+0.06(+0.24%)
Feb 22, 2022	26.02	26.10	24.91	25.33	15,503,412	-0.02(-0.07%)
Feb 18, 2022				25.34	0	-0.51(-1.99%)
Feb 17, 2022	25.82	26.13	25.57	25.86	6,508,848	+0.03(+0.10%)
Feb 16, 2022	25.71	26.37	25.71	25.83	7,868,403	+0.32(+1.26%)
Feb 15, 2022	25.20	25.52	24.93	25.51	7,901,223	-0.39(-1.51%)
Feb 14, 2022	26.06	26.30	25.64	25.90	12,389,264	-0.35(-1.33%)
Feb 11, 2022	25.36	26.38	25.29	26.25	10,667,837	+1.10(+4.37%)
Feb 10, 2022	25.00	25.62	24.97	25.15	5,316,493	-0.03(-0.14%)
Feb 09, 2022	24.91	25.46	24.91	25.19	5,289,769	+0.37(+1.48%)
Feb 08, 2022	25.04	25.09	24.53	24.82	7,106,391	-0.45(-1.79%)
Feb 07, 2022	25.03	25.47	24.64	25.27	7,230,314	+0.24(+0.94%)
Feb 04, 2022	25.68	25.69	24.96	25.04	17,656,460	-0.44(-1.71%)
Feb 03, 2022	25.51			25.47	14,660,696	-1.03(-3.88%)
Feb 02, 2022	26.18	26.60	25.81	26.50	13,186,641	+0.44(+1.67%)
Feb 01, 2022	24.91	26.08	24.88	26.07	9,412,694	+1.16(+4.66%)
Jan 31, 2022	24.71	25.13		24.91	8,214,234	+0.24(+0.95%)
Jan 28, 2022	24.80	25.09	24.51	24.67	9,114,229	-0.13(-0.53%)
Jan 27, 2022	24.80	25.24	24.45	24.80	10,468,914	+0.49(+2.01%)
Jan 26, 2022	24.58	24.94	24.18	24.31	9,653,677	+0.24(+1.01%)
Jan 25, 2022	22.72	24.18	22.49	24.07	13,099,925	+1.19(+5.22%)
Jan 24, 2022	22.85	23.21	22.03	22.88	15,107,216	-0.72(-3.07%)
Jan 21, 2022	24.18	24.25	23.51	23.60	14,039,998	-0.99(-4.04%)
Jan 20, 2022	24.54	25.18	24.37	24.59	6,334,305	-0.15(-0.60%)
Jan 19, 2022	25.20	25.20	24.51	24.74	6,856,658	-0.19(-0.77%)
Jan 18, 2022	25.50	25.50	24.70	24.93	15,750,217	+0.32(+1.31%)
Jan 14, 2022				24.61	0	+0.31(+1.29%)
Jan 13, 2022	24.56	24.73	24.08	24.30	8,747,679	-0.27(-1.10%)
Jan 12, 2022	24.63	25.06	24.42	24.57	13,371,961	+0.17(+0.71%)
Jan 11, 2022	23.49	24.42	23.39	24.39	9,972,011	+1.19(+5.15%)
Jan 10, 2022	23.16	23.35	22.85	23.20	5,861,599	+0.04(+0.19%)
Jan 07, 2022	23.32	23.34	22.97	23.16	8,072,461	-0.02(-0.08%)
Jan 06, 2022	23.32	23.73	23.07	23.17	10,594,544	+0.37(+1.61%)
Jan 05, 2022	23.29	23.44	22.78	22.81	9,039,660	+0.07(+0.31%)
Jan 04, 2022	22.41	22.85	22.28	22.74	8,365,284	+0.33(+1.48%)
Jan 03, 2022	21.94	22.61	21.88	22.41	4,933,383	+0.58(+2.68%)
Dec 31, 2021	21.53	21.88	21.51	21.82	3,921,775	+0.29(+1.34%)
Dec 30, 2021	21.65	21.79	21.50	21.53	4,094,778	-0.02(-0.08%)
Dec 29, 2021	21.58	21.94	21.50	21.55	7,204,604	-0.24(-1.08%)
Dec 28, 2021	21.90	22.12	21.70	21.79	3,112,366	-0.02(-0.08%)
Dec 27, 2021	21.27	21.82	21.02	21.80	3,619,617	+0.44(+2.04%)
Dec 23, 2021	21.38	21.56	21.26	21.37	3,553,675	+0.10(+0.45%)
Dec 22, 2021	20.90	21.41	20.70	21.27	4,903,427	+0.37(+1.79%)
Dec 21, 2021	20.51	20.95	20.44	20.90	8,207,600	+0.76(+3.77%)
Dec 20, 2021	19.59	20.16	19.37	20.14	8,438,599	-0.07(-0.35%)
Dec 17, 2021	20.16	20.54	20.02	20.21	6,479,884	-0.44(-2.15%)
Dec 16, 2021	20.77	21.16	20.63	20.65	5,913,528	+0.16(+0.77%)
Dec 15, 2021	20.34	20.64	19.67	20.50	7,780,106	+0.03(+0.17%)
Dec 14, 2021	20.64	21.05	20.39	20.46	5,982,455	-0.31(-1.47%)
Dec 13, 2021	21.24	21.26	20.70	20.77	7,338,960	-0.70(-3.25%)
Dec 10, 2021	21.52	21.59	21.18	21.46	6,563,338	+0.13(+0.61%)
Dec 09, 2021	21.36	21.50	21.12	21.33	6,333,585	-0.27(-1.25%)
Dec 08, 2021	21.96	22.10	21.55	21.60	5,986,352	-0.25(-1.16%)
Dec 07, 2021	21.76	22.13	21.59	21.86	7,799,324	+0.61(+2.87%)
Dec 06, 2021	20.91	21.57	20.74	21.25	7,287,906	+0.69(+3.35%)
Dec 03, 2021	21.48	21.65	20.43	20.56	11,629,939	-0.50(-2.36%)
Dec 02, 2021	20.51	21.18	20.17	21.05	16,461,415	+0.65(+3.20%)
Dec 01, 2021	21.60	21.64	20.37	20.40	17,185,756	-0.45(-2.18%)
Nov 30, 2021	20.96	21.28	20.52	20.85	12,057,573	-0.60(-2.79%)
Nov 29, 2021	21.92	22.08	21.10	21.45	11,394,031	+0.24(+1.13%)
Nov 26, 2021	21.51	21.51	20.73	21.21	12,931,722	-1.60(-7.02%)
Nov 24, 2021	22.10	22.88	22.04	22.82	7,020,631	+0.52(+2.34%)
Nov 23, 2021	21.92	22.33	21.87	22.29	8,974,195	+0.83(+3.87%)
Nov 22, 2021	21.29	21.87	21.09	21.46	11,052,703	+0.03(+0.12%)
Nov 19, 2021	21.57	21.84	21.16	21.44	8,214,806	-0.52(-2.38%)
Nov 18, 2021	21.91	22.25	21.92	21.96	6,313,564	+0.07(+0.31%)
Nov 17, 2021	21.73	22.38	21.63	21.89	5,506,576	-0.03(-0.12%)
Nov 16, 2021	22.34	22.35	21.91	21.92	4,384,517	-0.29(-1.31%)
Nov 15, 2021	21.95	22.35	21.62	22.21	6,652,149	+0.14(+0.62%)
Nov 12, 2021	21.96	22.09	21.79	22.07	7,032,291	-0.01(-0.04%)
Nov 11, 2021	22.15	22.34	22.04	22.08	5,214,084	-0.09(-0.39%)
Nov 10, 2021	22.48			22.16	7,272,855	-0.32(-1.41%)
Nov 09, 2021	22.64	22.75	22.25	22.48	6,900,419	-0.12(-0.53%)
Nov 08, 2021	22.87	22.99	22.44	22.60	8,155,189	-0.11(-0.49%)
Nov 05, 2021	22.41	22.81	22.16	22.71	11,954,520	+0.51(+2.28%)
Nov 04, 2021	22.14	22.49	21.92	22.21	13,141,919	+0.46(+2.13%)
Nov 03, 2021	21.54	21.93	21.51	21.75	9,781,901	-0.32(-1.44%)
Nov 02, 2021	22.70	22.77	22.04	22.06	9,088,328	-0.82(-3.59%)
Nov 01, 2021	22.91	23.10	22.52	22.88	10,043,004	+0.36(+1.60%)
Oct 29, 2021	22.21	22.81	22.19	22.52	17,694,072	+0.33(+1.51%)
Oct 28, 2021	20.72	22.26	20.71	22.19	24,828,238	+2.59(+13.19%)
Oct 27, 2021	20.10	20.10	19.55	19.60	10,251,918	-0.67(-3.30%)
Oct 26, 2021	20.25			20.27	6,678,440	+0.14(+0.68%)
Oct 25, 2021	20.00	20.29	19.90	20.14	7,907,409	+0.56(+2.84%)
Oct 22, 2021	19.43	19.66	19.33	19.58	6,146,551	+0.24(+1.24%)
Oct 21, 2021	19.70	19.84	19.18	19.34	10,659,157	-0.50(-2.50%)
Oct 20, 2021	19.66	20.03	19.61	19.84	10,319,861	+0.00(+0.00%)
Oct 19, 2021	19.90	20.05	19.64	19.84	7,501,683	-0.01(-0.04%)
Oct 18, 2021	20.36	20.58	19.76	19.84	9,520,873	-0.29(-1.45%)
Oct 15, 2021	20.36	20.51	20.14	20.14	7,291,368	-0.03(-0.17%)
Oct 14, 2021	20.55	20.63	20.11	20.17	8,387,825	+0.06(+0.30%)
Oct 13, 2021	19.82	20.15	19.63	20.11	5,873,599	+0.05(+0.26%)
Oct 12, 2021	19.96	20.17	19.75	20.06	8,205,053	+0.00(+0.00%)
Oct 11, 2021	20.38	20.54	20.01	20.06	6,464,280	+0.27(+1.39%)
Oct 08, 2021	19.40	19.84	19.39	19.78	7,985,161	+0.68(+3.54%)
Oct 07, 2021	18.63	19.14	18.42	19.11	8,371,417	+0.64(+3.48%)
Oct 06, 2021	18.61	18.65	18.15	18.46	9,796,687	-0.48(-2.53%)
Oct 05, 2021	18.66	19.15	18.54	18.94	10,396,892	+0.64(+3.51%)
Oct 04, 2021	18.28	18.73	18.23	18.30	9,527,831	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.