Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.57	37.61	36.40	36.43	235,601	+0.04(+0.11%)
Sep 29, 2022	36.21	36.42	35.56	36.39	183,596	-0.47(-1.28%)
Sep 28, 2022	35.39	37.34	35.39	36.86	165,821	+1.47(+4.15%)
Sep 27, 2022	35.98	36.41	34.99	35.39	156,388	-0.03(-0.08%)
Sep 26, 2022	36.04	36.79	35.39	35.42	192,886	-0.69(-1.91%)
Sep 23, 2022	36.16	36.35	35.73	36.11	235,541	-0.53(-1.45%)
Sep 22, 2022	37.17	37.17	36.64	36.64	171,749	-0.83(-2.22%)
Sep 21, 2022	37.84	38.43	37.41	37.47	233,207	-0.14(-0.37%)
Sep 20, 2022	37.01	37.87	36.58	37.61	201,709	+0.12(+0.32%)
Sep 19, 2022	37.12	38.03	37.12	37.49	142,479	-0.13(-0.35%)
Sep 16, 2022	37.75	37.85	36.92	37.62	298,109	-0.84(-2.18%)
Sep 15, 2022	39.02	40.11	37.97	38.46	171,363	-0.84(-2.14%)
Sep 14, 2022	38.78	39.85	38.52	39.30	224,003	+0.58(+1.50%)
Sep 13, 2022	39.15	39.41	38.50	38.72	190,933	-1.56(-3.87%)
Sep 12, 2022	40.54	40.93	39.95	40.28	169,645	+0.22(+0.55%)
Sep 09, 2022	39.09	40.09	39.09	40.06	250,343	+1.56(+4.05%)
Sep 08, 2022	38.30	38.66	37.80	38.50	174,052	-0.04(-0.10%)
Sep 07, 2022	37.61	38.64	37.54	38.54	222,623	+0.92(+2.45%)
Sep 06, 2022	38.25	38.33	37.40	37.62	220,410	-0.58(-1.52%)
Sep 02, 2022	38.94	39.76	37.81	38.20	233,805	+0.09(+0.24%)
Sep 01, 2022	37.95	38.21	37.35	38.11	159,749	-0.29(-0.76%)
Aug 31, 2022	39.09	39.09	38.25	38.40	168,758	-0.71(-1.82%)
Aug 30, 2022	39.78	39.96	38.87	39.11	150,262	-0.50(-1.26%)
Aug 29, 2022	39.28	40.02	39.08	39.61	129,618	-0.16(-0.40%)
Aug 26, 2022	41.88	42.07	39.73	39.77	187,098	-2.11(-5.04%)
Aug 25, 2022	40.86	42.03	40.68	41.88	136,225	+1.23(+3.03%)
Aug 24, 2022	40.87	41.59	40.65	40.65	99,750	+0.05(+0.12%)
Aug 23, 2022	41.56	41.91	40.58	40.60	173,791	-1.35(-3.22%)
Aug 22, 2022	43.51	43.60	41.52	41.95	167,136	-2.29(-5.18%)
Aug 19, 2022	44.92	44.97	43.84	44.24	128,530	-1.09(-2.40%)
Aug 18, 2022	44.96	45.33	44.50	45.33	74,457	+0.55(+1.23%)
Aug 17, 2022	44.67	45.14	44.42	44.78	121,190	-0.52(-1.15%)
Aug 16, 2022	45.59	45.67	44.48	45.30	146,255	-0.73(-1.59%)
Aug 15, 2022	45.93	46.31	45.40	46.03	195,678	-0.40(-0.86%)
Aug 12, 2022	47.35	47.35	46.23	46.43	150,068	-0.32(-0.68%)
Aug 11, 2022	46.83	48.03	46.71	46.75	135,438	+0.65(+1.41%)
Aug 10, 2022	45.73	46.27	45.35	46.10	225,073	+1.41(+3.16%)
Aug 09, 2022	46.00	47.01	44.34	44.69	218,662	-1.89(-4.06%)
Aug 08, 2022	46.14	47.74	46.12	46.58	248,839	-0.32(-0.68%)
Aug 05, 2022	52.45	53.00	46.37	46.90	292,094	-5.07(-9.76%)
Aug 04, 2022	51.81	52.52	51.50	51.97	151,022	+0.49(+0.95%)
Aug 03, 2022	50.11	51.69	49.94	51.48	137,295	+1.21(+2.41%)
Aug 02, 2022	50.41	51.19	49.99	50.27	128,138	-0.13(-0.26%)
Aug 01, 2022	48.18	50.66	48.08	50.40	199,081	+1.51(+3.09%)
Jul 29, 2022	48.59	49.26	47.95	48.89	195,285	-0.14(-0.29%)
Jul 28, 2022	48.62	49.66	48.02	49.03	220,201	+0.60(+1.24%)
Jul 27, 2022	47.11	48.58	46.69	48.43	165,735	+1.97(+4.24%)
Jul 26, 2022	47.20	47.20	45.88	46.46	111,427	-0.87(-1.84%)
Jul 25, 2022	47.92	48.08	46.83	47.33	107,296	-0.88(-1.83%)
Jul 22, 2022	49.44	49.80	47.58	48.21	125,173	-1.02(-2.07%)
Jul 21, 2022	48.70	49.23	48.39	49.23	107,726	+0.08(+0.16%)
Jul 20, 2022	47.68	49.24	47.68	49.15	111,684	+1.16(+2.42%)
Jul 19, 2022	46.88	48.30	46.88	47.99	101,194	+1.59(+3.43%)
Jul 18, 2022	47.29	48.09	46.15	46.40	121,393	-0.49(-1.04%)
Jul 15, 2022	46.85	47.02	46.06	46.89	156,012	+0.92(+2.00%)
Jul 14, 2022	45.41	46.09	44.95	45.97	89,566	-0.07(-0.15%)
Jul 13, 2022	44.91	46.20	44.37	46.04	103,896	+0.17(+0.37%)
Jul 12, 2022	46.01	46.56	45.50	45.87	90,011	-0.21(-0.46%)
Jul 11, 2022	47.28	47.28	45.90	46.08	90,420	-1.84(-3.84%)
Jul 08, 2022	48.29	48.89	47.38	47.92	124,698	-1.00(-2.04%)
Jul 07, 2022	47.03	49.16	47.03	48.92	130,137	+2.31(+4.96%)
Jul 06, 2022	49.22	49.62	46.40	46.61	143,786	-2.98(-6.01%)
Jul 05, 2022	47.31	49.90	46.53	49.59	261,374	+1.19(+2.46%)
Jul 01, 2022	47.94	49.29	47.79	48.40	164,111	+0.56(+1.17%)
Jun 30, 2022	47.10	47.86	45.91	47.84	132,670	+0.24(+0.50%)
Jun 29, 2022	47.41	47.70	46.28	47.60	136,731	+0.46(+0.98%)
Jun 28, 2022	48.44	49.24	47.01	47.14	149,396	-1.18(-2.44%)
Jun 27, 2022	48.76	48.79	47.51	48.32	107,931	-0.06(-0.12%)
Jun 24, 2022	48.41	48.73	47.28	48.38	221,372	+0.60(+1.26%)
Jun 23, 2022	46.33	47.96	46.04	47.78	347,662	+1.41(+3.04%)
Jun 22, 2022	44.30	46.74	44.30	46.37	283,157	+0.97(+2.14%)
Jun 21, 2022	47.04	47.97	45.31	45.40	259,325	-0.76(-1.65%)
Jun 17, 2022	45.27	46.75	45.09	46.16	598,228	+1.49(+3.34%)
Jun 16, 2022	45.00	45.00	43.68	44.67	141,717	-1.74(-3.75%)
Jun 15, 2022	45.57	47.01	45.08	46.41	144,038	+2.14(+4.83%)
Jun 14, 2022	44.92	44.95	43.54	44.27	144,376	-0.41(-0.92%)
Jun 13, 2022	45.41	45.99	44.25	44.68	213,381	-2.35(-5.00%)
Jun 10, 2022	47.48	48.02	46.36	47.03	158,333	-1.88(-3.84%)
Jun 09, 2022	49.43	49.61	48.46	48.91	115,757	-0.53(-1.07%)
Jun 08, 2022	49.73	50.45	48.57	49.44	176,630	-0.47(-0.94%)
Jun 07, 2022	47.74	49.91	47.73	49.91	134,386	+1.46(+3.01%)
Jun 06, 2022	49.11	49.12	48.13	48.45	150,674	-0.30(-0.62%)
Jun 03, 2022	49.11	49.17	48.36	48.75	98,508	-0.71(-1.44%)
Jun 02, 2022	47.75	49.95	47.75	49.46	141,658	+1.77(+3.71%)
Jun 01, 2022	48.63	48.73	47.08	47.69	150,062	-0.50(-1.04%)
May 31, 2022	48.40	48.43	46.92	48.19	245,950	-0.49(-1.01%)
May 27, 2022	47.44	48.85	47.44	48.68	118,878	+1.44(+3.05%)
May 26, 2022	46.24	47.79	46.24	47.24	133,036	+1.37(+2.99%)
May 25, 2022	45.38	46.50	45.38	45.87	171,503	+0.06(+0.13%)
May 24, 2022	46.07	46.10	44.95	45.81	259,859	-0.93(-1.99%)
May 23, 2022	46.14	47.61	45.63	46.74	223,113	+1.06(+2.32%)
May 20, 2022	47.77	48.11	44.18	45.68	222,618	-1.47(-3.12%)
May 19, 2022	44.37	48.91	44.37	47.15	357,522	+2.34(+5.22%)
May 18, 2022	43.75	45.83	43.57	44.81	361,360	+0.60(+1.36%)
May 17, 2022	43.34	44.35	43.14	44.21	180,960	+1.98(+4.69%)
May 16, 2022	42.44	43.29	41.58	42.23	191,340	-0.73(-1.70%)
May 13, 2022	42.29	43.40	41.84	42.96	199,819	+1.36(+3.27%)
May 12, 2022	39.95	43.68	39.36	41.60	456,151	+1.34(+3.33%)
May 11, 2022	41.24	42.52	40.00	40.26	168,864	-0.78(-1.90%)
May 10, 2022	43.64	43.64	39.75	41.04	193,323	-1.90(-4.42%)
May 09, 2022	45.22	45.22	42.63	42.94	239,298	-2.99(-6.51%)
May 06, 2022	45.16	47.12	43.79	45.93	271,457	+2.32(+5.32%)
May 05, 2022	45.00	45.00	42.67	43.61	164,115	-2.17(-4.74%)
May 04, 2022	44.13	45.91	43.41	45.78	152,087	+1.74(+3.95%)
May 03, 2022	44.12	44.30	43.27	44.04	159,837	-0.06(-0.14%)
May 02, 2022	42.39	44.17	42.26	44.10	466,442	+1.49(+3.50%)
Apr 29, 2022	42.28	43.21	42.28	42.61	211,205	-0.17(-0.40%)
Apr 28, 2022	42.76	43.08	41.73	42.78	145,129	+0.12(+0.28%)
Apr 27, 2022	42.16	42.97	41.93	42.66	165,278	+0.36(+0.85%)
Apr 26, 2022	43.50	43.57	42.30	42.30	198,352	-2.05(-4.62%)
Apr 25, 2022	42.49	44.37	41.98	44.35	228,904	+1.25(+2.90%)
Apr 22, 2022	44.35	44.91	42.98	43.10	159,130	-1.20(-2.71%)
Apr 21, 2022	46.42	47.10	43.43	44.30	176,190	-1.62(-3.53%)
Apr 20, 2022	47.22	47.22	45.74	45.92	123,538	-0.92(-1.96%)
Apr 19, 2022	45.64	47.80	45.64	46.84	141,316	+0.77(+1.67%)
Apr 18, 2022	47.14	47.95	45.80	46.07	167,066	-1.26(-2.66%)
Apr 14, 2022	48.70	48.71	47.23	47.33	167,068	-1.12(-2.31%)
Apr 13, 2022	48.00	48.70	47.90	48.45	125,506	+0.33(+0.69%)
Apr 12, 2022	48.96	50.19	47.92	48.12	114,177	-0.14(-0.29%)
Apr 11, 2022	48.23	49.25	47.73	48.26	123,176	-0.09(-0.19%)
Apr 08, 2022	50.11	50.19	48.30	48.35	126,744	-1.93(-3.84%)
Apr 07, 2022	50.43	50.66	49.07	50.28	196,399	-0.04(-0.08%)
Apr 06, 2022	50.69	50.79	49.52	50.32	339,361	-0.90(-1.76%)
Apr 05, 2022	55.05	55.10	50.78	51.22	239,182	-3.48(-6.36%)
Apr 04, 2022	54.06	54.99	53.51	54.70	293,821	+1.06(+1.98%)
Apr 01, 2022	53.33	53.99	52.45	53.64	336,031	+0.74(+1.40%)
Mar 31, 2022	54.61	54.61	52.66	52.90	130,258	-1.75(-3.20%)
Mar 30, 2022	56.26	56.68	54.31	54.65	126,304	-1.68(-2.98%)
Mar 29, 2022	53.96	56.56	53.93	56.33	174,768	+3.29(+6.20%)
Mar 28, 2022	53.03	53.71	51.68	53.04	214,032	-0.16(-0.30%)
Mar 25, 2022	54.25	54.79	52.28	53.20	195,433	-1.05(-1.94%)
Mar 24, 2022	53.16	54.26	52.28	54.25	144,285	+1.07(+2.01%)
Mar 23, 2022	53.69	54.48	52.93	53.18	127,583	-0.83(-1.54%)
Mar 22, 2022	53.15	54.80	53.15	54.01	170,517	+0.96(+1.81%)
Mar 21, 2022	54.15	54.15	52.07	53.05	169,999	-1.18(-2.18%)
Mar 18, 2022	53.29	54.87	53.01	54.23	295,968	+0.66(+1.23%)
Mar 17, 2022	50.69	53.57	50.69	53.57	218,925	+1.63(+3.14%)
Mar 16, 2022	49.74	52.04	49.59	51.94	220,066	+2.83(+5.76%)
Mar 15, 2022	48.74	49.70	48.00	49.11	230,506	+0.20(+0.41%)
Mar 14, 2022	50.50	50.91	48.69	48.91	235,742	-1.99(-3.91%)
Mar 11, 2022	53.70	53.96	50.87	50.90	147,844	-2.20(-4.14%)
Mar 10, 2022	53.18	53.20	52.19	53.10	169,335	-1.10(-2.03%)
Mar 09, 2022	54.83	55.48	53.79	54.20	143,300	+0.15(+0.28%)
Mar 08, 2022	53.28	55.43	52.57	54.05	145,819	+1.03(+1.94%)
Mar 07, 2022	52.00	54.02	51.22	53.02	228,423	+1.61(+3.13%)
Mar 04, 2022	53.25	53.91	51.22	51.41	133,990	-2.47(-4.58%)
Mar 03, 2022	55.41	55.41	53.01	53.88	201,175	-1.05(-1.91%)
Mar 02, 2022	55.20	55.35	54.04	54.93	163,556	+0.13(+0.24%)
Mar 01, 2022	56.40	56.77	53.51	54.80	212,914	-1.43(-2.54%)
Feb 28, 2022	54.14	56.60	54.14	56.23	261,187	+1.89(+3.48%)
Feb 25, 2022	55.00	54.55	53.75	54.34	194,324	-0.65(-1.18%)
Feb 24, 2022	52.45	55.07	51.02	54.99	276,379	+0.93(+1.72%)
Feb 23, 2022	55.73	56.02	54.00	54.06	293,609	-1.23(-2.22%)
Feb 22, 2022	55.42	56.75	54.39	55.29	354,123	-0.78(-1.39%)
Feb 18, 2022				56.07	0	-1.00(-1.75%)
Feb 17, 2022	57.89	58.50	56.20	57.07	235,731	-2.01(-3.40%)
Feb 16, 2022	59.15	59.27	57.62	59.08	211,974	-0.32(-0.54%)
Feb 15, 2022	56.38	59.44	55.98	59.40	285,845	+3.91(+7.05%)
Feb 14, 2022	55.58	57.28	55.07	55.49	411,089	-0.85(-1.51%)
Feb 11, 2022	57.26	61.14	55.68	56.34	716,571	+2.84(+5.31%)
Feb 10, 2022	54.18	56.01	53.09	53.50	405,277	-2.16(-3.88%)
Feb 09, 2022	54.04	55.68	53.92	55.66	472,558	+2.23(+4.17%)
Feb 08, 2022	51.16	53.49	51.16	53.43	355,010	+2.25(+4.40%)
Feb 07, 2022	49.49	51.87	49.49	51.18	322,958	+1.57(+3.16%)
Feb 04, 2022	49.00	49.95	48.55	49.61	195,944	+0.61(+1.24%)
Feb 03, 2022	48.35			49.00	276,694	-0.09(-0.18%)
Feb 02, 2022	50.88	50.88	48.16	49.09	221,965	-1.20(-2.39%)
Feb 01, 2022	51.10	51.45	49.59	50.29	247,677	+0.11(+0.22%)
Jan 31, 2022	48.07	50.22		50.18	272,559	+2.33(+4.87%)
Jan 28, 2022	46.83	47.97	45.63	47.85	255,340	+1.27(+2.73%)
Jan 27, 2022	48.36	48.36	46.20	46.58	277,928	-1.18(-2.47%)
Jan 26, 2022	49.87	51.49	47.55	47.76	228,218	-1.36(-2.77%)
Jan 25, 2022	48.16	49.46	47.22	49.12	308,072	-0.01(-0.02%)
Jan 24, 2022	48.34	49.34	46.60	49.13	464,705	-0.22(-0.45%)
Jan 21, 2022	49.93	51.22	49.01	49.35	549,672	-1.00(-1.99%)
Jan 20, 2022	50.85	52.45	50.16	50.35	307,312	-0.04(-0.08%)
Jan 19, 2022	50.00	51.00	50.00	50.39	256,065	+0.49(+0.98%)
Jan 18, 2022	49.56	51.14	49.51	49.90	290,306	-0.42(-0.83%)
Jan 14, 2022				50.32	0	+0.27(+0.54%)
Jan 13, 2022	52.09	52.70	49.80	50.05	303,588	-1.49(-2.89%)
Jan 12, 2022	54.18	54.58	51.48	51.54	233,887	-1.83(-3.43%)
Jan 11, 2022	51.12	53.39	50.72	53.37	323,381	+2.16(+4.22%)
Jan 10, 2022	51.91	51.91	49.33	51.21	260,596	-0.96(-1.84%)
Jan 07, 2022	51.85	53.13	51.28	52.17	195,136	+0.25(+0.48%)
Jan 06, 2022	51.31	53.26	49.97	51.92	296,751	+0.77(+1.51%)
Jan 05, 2022	53.00	54.73	51.09	51.15	266,069	-1.76(-3.33%)
Jan 04, 2022	54.48	54.93	51.76	52.91	348,923	-1.22(-2.25%)
Jan 03, 2022	52.08	54.27	51.70	54.13	354,475	+2.78(+5.41%)
Dec 31, 2021	52.18	52.94	51.29	51.35	239,695	-1.13(-2.15%)
Dec 30, 2021	52.45	53.90	52.34	52.48	334,988	-0.21(-0.40%)
Dec 29, 2021	52.38	52.79	51.62	52.69	226,035	+0.27(+0.52%)
Dec 28, 2021	52.25	53.20	52.04	52.42	186,366	-0.09(-0.17%)
Dec 27, 2021	52.39	52.86	51.33	52.51	251,423	-0.25(-0.47%)
Dec 23, 2021	52.35	53.46	51.92	52.76	320,483	+0.73(+1.40%)
Dec 22, 2021	52.23	52.60	51.33	52.03	233,876	-0.40(-0.76%)
Dec 21, 2021	50.97	52.92	50.90	52.43	296,983	+2.07(+4.11%)
Dec 20, 2021	49.78	50.91	49.45	50.36	360,378	-0.56(-1.10%)
Dec 17, 2021	50.00	52.09	49.64	50.92	1,767,969	+0.62(+1.23%)
Dec 16, 2021	52.50	53.14	50.13	50.30	414,871	-1.69(-3.25%)
Dec 15, 2021	51.00	52.61	49.51	51.99	409,341	+1.12(+2.20%)
Dec 14, 2021	50.69	52.61	50.27	50.87	337,951	-1.00(-1.93%)
Dec 13, 2021	50.93	52.49	50.03	51.87	658,927	+2.31(+4.66%)
Dec 10, 2021	51.52	52.29	49.26	49.56	321,074	-1.34(-2.63%)
Dec 09, 2021	51.65	52.75	50.84	50.90	221,474	-1.62(-3.08%)
Dec 08, 2021	51.99	53.68	51.56	52.52	257,015	+0.53(+1.02%)
Dec 07, 2021	52.00	53.19	51.60	51.99	449,050	+1.78(+3.55%)
Dec 06, 2021	49.00	51.30	48.79	50.21	364,901	+1.20(+2.45%)
Dec 03, 2021	51.21	51.50	47.57	49.01	605,136	-2.24(-4.37%)
Dec 02, 2021	49.03	51.35	49.01	51.25	528,341	+2.62(+5.39%)
Dec 01, 2021	50.80	50.99	48.25	48.63	976,263	-1.49(-2.97%)
Nov 30, 2021	49.38	51.31	48.33	50.12	1,293,741	+0.66(+1.33%)
Nov 29, 2021	51.80	52.04	49.12	49.46	899,649	-1.28(-2.52%)
Nov 26, 2021	51.00	51.70	49.87	50.74	244,187	-2.20(-4.16%)
Nov 24, 2021	50.95	53.31	50.70	52.94	288,304	+2.07(+4.07%)
Nov 23, 2021	52.80	53.55	50.04	50.87	634,047	-2.17(-4.09%)
Nov 22, 2021	52.85	53.94	52.14	53.04	333,342	+0.14(+0.26%)
Nov 19, 2021	53.73	54.45	52.06	52.90	753,539	-1.26(-2.33%)
Nov 18, 2021	55.70	54.21	53.54	54.16	364,602	-1.68(-3.01%)
Nov 17, 2021	58.11	58.89	55.50	55.84	258,237	-2.32(-3.99%)
Nov 16, 2021	58.20	58.36	56.68	58.16	275,145	-0.14(-0.24%)
Nov 15, 2021	59.80	59.80	57.03	58.30	504,476	-0.96(-1.62%)
Nov 12, 2021	59.00	59.89	58.52	59.26	219,999	+0.93(+1.59%)
Nov 11, 2021	60.51	61.18	58.31	58.33	407,240	-2.18(-3.60%)
Nov 10, 2021	62.00			60.51	345,463	-1.62(-2.61%)
Nov 09, 2021	63.35	63.44	60.95	62.13	345,525	-1.07(-1.69%)
Nov 08, 2021	62.00	64.25	61.97	63.20	341,075	+1.56(+2.53%)
Nov 05, 2021	64.11	64.17	61.01	61.64	408,518	-2.17(-3.40%)
Nov 04, 2021	63.24	65.79	62.50	63.81	567,930	+1.79(+2.89%)
Nov 03, 2021	60.87	62.39	60.50	62.02	779,457	+1.72(+2.85%)
Nov 02, 2021	64.00	64.00	60.20	60.30	518,387	-3.92(-6.10%)
Nov 01, 2021	59.69	64.23	62.50	64.22	1,010,705	+4.41(+7.37%)
Oct 29, 2021	59.05	60.73	58.62	59.81	964,445	+1.17(+2.00%)
Oct 28, 2021	66.09	66.34	57.54	58.64	2,329,168	-15.08(-20.46%)
Oct 27, 2021	74.00	74.95	73.30	73.72	525,127	-0.40(-0.54%)
Oct 26, 2021	77.64		74.00	74.12	400,821	-3.04(-3.94%)
Oct 25, 2021	71.73	77.85	71.22	77.16	838,244	+5.70(+7.98%)
Oct 22, 2021	71.17	72.36	69.83	71.46	479,593	-0.49(-0.68%)
Oct 21, 2021	71.53	73.45	71.53	71.95	500,192	+0.01(+0.01%)
Oct 20, 2021	73.19	73.64	70.92	71.94	430,220	-1.31(-1.79%)
Oct 19, 2021	72.45	73.93	71.43	73.25	629,521	+1.67(+2.33%)
Oct 18, 2021	70.63	72.86	69.39	71.58	668,651	+0.76(+1.07%)
Oct 15, 2021	70.99	71.91	68.98	70.82	393,574	+0.62(+0.88%)
Oct 14, 2021	67.67	71.28	67.67	70.20	981,718	+3.20(+4.78%)
Oct 13, 2021	67.17	68.47	66.73	67.00	1,032,869	+0.06(+0.09%)
Oct 12, 2021	67.20	68.72	66.30	66.94	461,294	+0.00(+0.00%)
Oct 11, 2021	66.89	68.41	66.87	66.94	912,886	-0.17(-0.25%)
Oct 08, 2021	69.06	69.75	67.08	67.11	305,282	-1.76(-2.56%)
Oct 07, 2021	68.14	70.58	68.14	68.87	336,385	+1.72(+2.56%)
Oct 06, 2021	64.37	68.23	64.11	67.15	457,753	+2.39(+3.69%)
Oct 05, 2021	64.61	65.27	63.86	64.76	517,038	-0.09(-0.14%)
Oct 04, 2021	66.58	66.58	63.81	64.85	563,693	-1.92(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.