Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	235.09	240.00	235.00	238.20	226,815	+4.12(+1.76%)
Sep 29, 2022	238.66	240.56	230.14	234.08	225,848	-5.57(-2.32%)
Sep 28, 2022	233.53	240.06	229.19	239.65	275,693	+6.98(+3.00%)
Sep 27, 2022	224.62	234.02	222.65	232.67	413,067	+11.19(+5.05%)
Sep 26, 2022	221.05	225.14	219.75	221.48	225,139	-0.67(-0.30%)
Sep 23, 2022	220.50	222.44	216.81	222.15	209,679	-1.16(-0.52%)
Sep 22, 2022	223.52	224.57	220.45	223.31	162,895	-1.95(-0.87%)
Sep 21, 2022	228.26	230.07	223.70	225.26	175,000	-0.98(-0.43%)
Sep 20, 2022	230.46	232.28	222.15	226.24	153,176	-4.77(-2.06%)
Sep 19, 2022	223.40	231.26	223.40	231.01	246,030	+4.64(+2.05%)
Sep 16, 2022	221.00	227.34	217.38	226.37	593,934	+3.26(+1.46%)
Sep 15, 2022	226.33	226.76	220.65	223.11	174,088	-3.89(-1.71%)
Sep 14, 2022	225.05	228.57	224.22	227.00	252,374	+1.80(+0.80%)
Sep 13, 2022	221.05	229.59	221.05	225.20	313,341	-0.43(-0.19%)
Sep 12, 2022	222.52	227.67	222.52	225.63	192,197	+4.22(+1.91%)
Sep 09, 2022	216.33	221.88	216.12	221.41	153,982	+5.73(+2.66%)
Sep 08, 2022	210.92	216.57	210.92	215.68	111,703	+2.68(+1.26%)
Sep 07, 2022	207.02	213.38	207.02	213.00	126,673	+5.15(+2.48%)
Sep 06, 2022	207.38	209.18	204.37	207.85	125,475	-0.72(-0.35%)
Sep 02, 2022	208.81	211.63	207.59	208.57	121,053	+0.46(+0.22%)
Sep 01, 2022	209.61	209.61	203.01	208.11	134,802	-2.49(-1.18%)
Aug 31, 2022	206.82	211.07	206.82	210.60	181,767	+3.86(+1.87%)
Aug 30, 2022	212.94	212.94	205.52	206.74	102,903	-6.77(-3.17%)
Aug 29, 2022	215.00	215.78	213.12	213.51	158,033	-2.64(-1.22%)
Aug 26, 2022	215.12	217.87	211.41	216.15	85,925	-0.48(-0.22%)
Aug 25, 2022	218.77	218.93	215.14	216.63	103,949	-1.85(-0.85%)
Aug 24, 2022	215.47	218.97	214.34	218.48	138,131	+3.45(+1.60%)
Aug 23, 2022	214.44	216.45	211.19	215.03	94,511	-0.10(-0.05%)
Aug 22, 2022	220.97	220.97	212.96	215.13	105,396	-8.72(-3.90%)
Aug 19, 2022	224.47	229.27	221.36	223.85	150,608	-3.03(-1.34%)
Aug 18, 2022	217.61	229.60	217.31	226.88	178,650	+9.87(+4.55%)
Aug 17, 2022	212.57	217.59	211.30	217.01	84,113	+1.90(+0.88%)
Aug 16, 2022	216.88	220.24	214.85	215.11	99,877	-3.62(-1.66%)
Aug 15, 2022	216.61	220.54	214.72	218.73	105,421	+2.34(+1.08%)
Aug 12, 2022	213.09	218.96	213.00	216.39	124,908	+3.39(+1.59%)
Aug 11, 2022	210.95	216.95	206.97	213.00	149,458	+4.66(+2.24%)
Aug 10, 2022	201.95	209.48	200.16	208.34	183,430	+8.25(+4.12%)
Aug 09, 2022	207.55	211.24	195.65	200.09	319,737	-7.46(-3.59%)
Aug 08, 2022	215.00	216.15	206.38	207.55	225,648	-5.57(-2.61%)
Aug 05, 2022	209.25	213.66	209.25	213.12	125,530	+0.37(+0.17%)
Aug 04, 2022	210.69	213.55	208.29	212.75	123,366	+2.80(+1.33%)
Aug 03, 2022	206.94	210.68	204.27	209.95	125,916	+2.11(+1.02%)
Aug 02, 2022	203.76	209.42	203.76	207.84	103,292	+2.40(+1.17%)
Aug 01, 2022	203.18	206.53	198.30	205.44	166,220	+1.35(+0.66%)
Jul 29, 2022	195.83	204.68	195.83	204.09	175,216	+8.94(+4.58%)
Jul 28, 2022	195.01	195.50	192.75	195.15	99,530	-0.86(-0.44%)
Jul 27, 2022	182.85	197.41	182.85	196.01	140,086	+15.03(+8.30%)
Jul 26, 2022	182.66	182.66	178.06	180.98	110,689	-1.46(-0.80%)
Jul 25, 2022	181.63	183.19	180.04	182.44	101,191	+0.54(+0.30%)
Jul 22, 2022	183.08	184.31	179.95	181.90	101,496	-0.40(-0.22%)
Jul 21, 2022	181.00	184.40	178.58	182.30	109,192	+1.77(+0.98%)
Jul 20, 2022	177.93	182.27	176.77	180.53	159,120	+1.63(+0.91%)
Jul 19, 2022	176.54	179.76	174.61	178.90	154,558	+3.60(+2.05%)
Jul 18, 2022	178.41	181.20	174.57	175.30	136,189	-0.82(-0.47%)
Jul 15, 2022	177.01	179.21	174.19	176.12	117,978	+0.13(+0.07%)
Jul 14, 2022	176.31	177.99	173.81	175.99	119,259	-2.66(-1.49%)
Jul 13, 2022	177.45	179.87	176.18	178.65	91,373	-1.13(-0.63%)
Jul 12, 2022	188.12	189.70	178.93	179.78	112,913	-8.81(-4.67%)
Jul 11, 2022	187.16	191.34	185.51	188.59	85,042	+1.07(+0.57%)
Jul 08, 2022	187.22	189.32	185.24	187.52	146,271	-0.36(-0.19%)
Jul 07, 2022	185.49	194.34	183.37	187.88	147,344	-3.46(-1.81%)
Jul 06, 2022	190.89	191.64	188.47	191.34	160,373	+0.29(+0.15%)
Jul 05, 2022	188.06	192.31	185.05	191.05	155,040	-0.19(-0.10%)
Jul 01, 2022	183.16	192.00	181.49	191.24	172,924	+7.56(+4.12%)
Jun 30, 2022	191.66	192.39	182.32	183.68	240,571	-10.35(-5.33%)
Jun 29, 2022	192.24	195.10	191.25	194.03	120,624	+1.49(+0.77%)
Jun 28, 2022	199.50	199.50	191.59	192.54	130,746	-4.25(-2.16%)
Jun 27, 2022	197.08	198.98	196.25	196.79	102,679	-0.60(-0.30%)
Jun 24, 2022	192.62	197.50	192.62	197.39	207,788	+6.15(+3.22%)
Jun 23, 2022	197.92	200.82	190.43	191.24	214,297	-6.26(-3.17%)
Jun 22, 2022	194.80	200.84	194.80	197.50	322,171	-0.25(-0.13%)
Jun 21, 2022	190.34	198.65	188.95	197.75	274,678	+8.55(+4.52%)
Jun 17, 2022	180.85	189.38	180.51	189.20	1,106,959	+10.02(+5.59%)
Jun 16, 2022	181.70	184.45	176.76	179.18	254,445	-6.05(-3.27%)
Jun 15, 2022	187.00	188.21	180.66	185.23	352,128	+0.92(+0.50%)
Jun 14, 2022	193.32	194.47	183.06	184.31	373,930	-7.46(-3.89%)
Jun 13, 2022	193.26	198.81	191.42	191.77	290,501	-4.23(-2.16%)
Jun 10, 2022	194.15	197.13	192.09	196.00	112,546	-0.45(-0.23%)
Jun 09, 2022	206.17	208.36	196.19	196.45	121,079	-10.16(-4.92%)
Jun 08, 2022	208.65	209.97	206.01	206.61	103,081	-3.62(-1.72%)
Jun 07, 2022	200.48	210.59	200.48	210.23	167,325	+8.80(+4.37%)
Jun 06, 2022	204.61	204.61	199.00	201.43	176,668	-0.27(-0.13%)
Jun 03, 2022	202.74	202.82	198.68	201.70	140,048	-1.74(-0.86%)
Jun 02, 2022	199.14	203.75	197.04	203.44	167,557	+3.25(+1.62%)
Jun 01, 2022	193.55	202.77	191.82	200.19	337,319	+6.70(+3.46%)
May 31, 2022	196.51	199.43	193.10	193.49	436,336	-4.24(-2.14%)
May 27, 2022	190.66	197.75	189.14	197.73	271,791	+7.08(+3.71%)
May 26, 2022	189.20	192.52	188.95	190.65	170,330	+0.82(+0.43%)
May 25, 2022	190.49	193.50	188.30	189.83	248,321	-0.17(-0.09%)
May 24, 2022	188.39	192.47	188.01	190.00	226,427	-2.00(-1.04%)
May 23, 2022	196.12	196.58	186.92	192.00	219,344	-2.01(-1.04%)
May 20, 2022	187.73	194.91	186.94	194.01	504,239	+7.01(+3.75%)
May 19, 2022	176.98	189.16	176.47	187.00	629,232	+8.79(+4.93%)
May 18, 2022	181.27	191.46	174.03	178.21	492,065	-5.79(-3.15%)
May 17, 2022	182.15	186.51	178.85	184.00	622,516	+17.70(+10.64%)
May 16, 2022	164.89	167.24	163.77	166.30	282,623	+0.55(+0.33%)
May 13, 2022	163.68	167.39	161.88	165.75	322,866	+3.34(+2.06%)
May 12, 2022	157.76	163.87	156.93	162.41	348,471	+3.75(+2.36%)
May 11, 2022	158.31	162.78	157.04	158.66	307,690	-0.85(-0.53%)
May 10, 2022	162.03	162.13	157.06	159.51	338,189	-0.89(-0.55%)
May 09, 2022	160.72	162.50	158.87	160.40	470,677	-2.85(-1.75%)
May 06, 2022	166.22	166.75	161.73	163.25	358,800	-4.25(-2.54%)
May 05, 2022	168.73	168.73	163.69	167.50	424,528	-2.52(-1.48%)
May 04, 2022	162.70	170.16	160.90	170.02	638,586	+7.43(+4.57%)
May 03, 2022	157.74	163.20	155.99	162.59	388,253	+4.20(+2.65%)
May 02, 2022	158.83	161.14	155.35	158.39	293,669	-0.15(-0.09%)
Apr 29, 2022	160.99	161.92	157.74	158.54	313,205	-3.58(-2.21%)
Apr 28, 2022	149.66	165.01	149.66	162.12	672,258	+12.77(+8.55%)
Apr 27, 2022	153.54	156.48	148.93	149.35	467,466	-3.66(-2.39%)
Apr 26, 2022	158.05	158.05	151.41	153.01	326,186	-5.82(-3.66%)
Apr 25, 2022	156.52	159.08	153.65	158.83	251,194	+1.92(+1.22%)
Apr 22, 2022	162.33	162.33	156.73	156.91	446,828	-5.15(-3.18%)
Apr 21, 2022	161.95	162.99	159.23	162.06	213,158	+0.41(+0.25%)
Apr 20, 2022	161.85	162.97	160.89	161.65	288,042	-0.17(-0.11%)
Apr 19, 2022	160.67	163.21	160.20	161.82	340,719	+0.78(+0.48%)
Apr 18, 2022	161.85	163.01	160.48	161.04	213,274	-0.91(-0.56%)
Apr 14, 2022	163.24	163.24	161.60	161.95	223,184	-1.55(-0.95%)
Apr 13, 2022	163.98	165.56	162.96	163.50	238,427	-0.05(-0.03%)
Apr 12, 2022	163.34	165.81	162.82	163.55	236,774	+0.42(+0.26%)
Apr 11, 2022	164.87	164.87	158.72	163.13	442,402	-1.87(-1.13%)
Apr 08, 2022	167.05	167.97	163.72	165.00	219,643	-2.80(-1.67%)
Apr 07, 2022	166.63	168.44	164.00	167.80	204,702	+0.25(+0.15%)
Apr 06, 2022	165.04	168.46	161.61	167.55	582,633	+1.26(+0.76%)
Apr 05, 2022	168.23	168.89	165.63	166.29	390,761	-1.43(-0.85%)
Apr 04, 2022	167.06	168.29	165.88	167.72	486,334	+0.76(+0.46%)
Apr 01, 2022	164.63	167.96	164.63	166.96	757,417	+1.59(+0.96%)
Mar 31, 2022	164.04	166.26	163.53	165.37	458,683	+1.58(+0.96%)
Mar 30, 2022	162.49	164.54	161.51	163.79	398,672	+0.56(+0.34%)
Mar 29, 2022	160.42	163.87	159.07	163.23	508,260	+3.98(+2.50%)
Mar 28, 2022	157.73	159.50	157.45	159.25	313,100	+1.40(+0.89%)
Mar 25, 2022	153.91	158.31	151.12	157.85	1,077,766	+4.53(+2.95%)
Mar 24, 2022	150.73	155.00	147.61	153.32	637,783	+3.78(+2.53%)
Mar 23, 2022	147.49	149.93	145.82	149.54	281,887	+2.20(+1.49%)
Mar 22, 2022	145.61	147.75	143.65	147.34	439,199	+2.39(+1.65%)
Mar 21, 2022	145.08	150.45	143.56	144.95	310,437	-1.19(-0.81%)
Mar 18, 2022	140.01	146.34	140.01	146.14	1,816,186	+6.26(+4.48%)
Mar 17, 2022	141.67	141.69	137.21	139.88	435,592	+0.41(+0.29%)
Mar 16, 2022	143.41	145.17	136.75	139.47	579,432	+2.68(+1.96%)
Mar 15, 2022	138.26	138.43	135.48	136.79	605,744	-0.54(-0.39%)
Mar 14, 2022	139.35	139.52	135.89	137.33	624,587	-2.15(-1.54%)
Mar 11, 2022	140.88	141.20	137.89	139.48	406,802	-0.97(-0.69%)
Mar 10, 2022	144.59	146.72	140.45	140.45	511,973	-5.47(-3.75%)
Mar 09, 2022	145.36	146.51	144.23	145.92	547,944	+2.83(+1.98%)
Mar 08, 2022	144.06	145.37	142.54	143.09	332,574	-1.76(-1.22%)
Mar 07, 2022	150.76	150.94	144.22	144.85	362,979	-5.28(-3.52%)
Mar 04, 2022	147.66	150.38	147.22	150.13	230,594	+1.54(+1.04%)
Mar 03, 2022	147.93	150.89	147.70	148.59	247,094	+1.84(+1.25%)
Mar 02, 2022	147.29	148.32	144.50	146.75	458,481	-0.77(-0.52%)
Mar 01, 2022	152.22	154.43	146.46	147.52	380,455	-4.89(-3.21%)
Feb 28, 2022	147.89	153.58	147.89	152.41	344,808	+3.85(+2.59%)
Feb 25, 2022	144.90	148.56	145.88	148.56	212,998	+5.10(+3.55%)
Feb 24, 2022	141.95	144.09	139.98	143.46	344,394	-0.08(-0.06%)
Feb 23, 2022	145.31	145.81	143.05	143.54	522,515	-0.49(-0.34%)
Feb 22, 2022	141.87	144.59	141.31	144.03	450,082	+1.17(+0.82%)
Feb 18, 2022				142.86	0	+1.83(+1.30%)
Feb 17, 2022	140.93	142.41	139.47	141.03	195,198	+0.42(+0.30%)
Feb 16, 2022	142.25	142.81	139.77	140.61	427,876	-1.56(-1.10%)
Feb 15, 2022	142.37	142.46	140.40	142.17	224,445	+0.43(+0.30%)
Feb 14, 2022	139.69	142.29	138.69	141.74	323,580	+1.78(+1.27%)
Feb 11, 2022	140.76	143.19	139.13	139.96	241,078	-0.53(-0.38%)
Feb 10, 2022	141.75	145.01	140.03	140.49	352,450	-3.23(-2.25%)
Feb 09, 2022	140.38	144.35	140.38	143.72	292,102	+4.47(+3.21%)
Feb 08, 2022	142.22	144.25	138.79	139.25	588,631	-3.84(-2.68%)
Feb 07, 2022	144.83	146.48	142.75	143.09	243,516	-1.74(-1.20%)
Feb 04, 2022	144.67	149.68	144.31	144.83	278,347	+0.74(+0.51%)
Feb 03, 2022	149.35		143.43	144.09	306,689	-6.72(-4.46%)
Feb 02, 2022	150.96	152.31	149.24	150.81	188,925	+0.10(+0.07%)
Feb 01, 2022	150.23	151.56	148.24	150.71	208,667	+0.55(+0.37%)
Jan 31, 2022	142.34	150.82		150.16	357,711	+7.81(+5.49%)
Jan 28, 2022	147.11	147.11	139.23	142.35	459,917	-3.40(-2.33%)
Jan 27, 2022	148.97	149.14	144.53	145.75	485,699	+1.04(+0.72%)
Jan 26, 2022	144.75	146.29	142.45	144.71	392,194	+1.43(+1.00%)
Jan 25, 2022	144.20	145.77	140.45	143.28	602,827	-2.24(-1.54%)
Jan 24, 2022	142.05	145.98	140.57	145.52	385,839	+2.32(+1.62%)
Jan 21, 2022	146.95	147.68	142.37	143.20	605,480	-4.99(-3.37%)
Jan 20, 2022	150.59	151.66	147.92	148.19	331,545	-1.73(-1.15%)
Jan 19, 2022	151.30	154.21	149.00	149.92	315,616	-1.48(-0.98%)
Jan 18, 2022	154.67	154.94	150.29	151.40	204,268	-4.52(-2.90%)
Jan 14, 2022				155.92	0	+5.21(+3.46%)
Jan 13, 2022	150.30	152.34	148.88	150.71	252,464	+0.35(+0.23%)
Jan 12, 2022	146.83	150.94	146.83	150.36	400,459	+4.33(+2.97%)
Jan 11, 2022	147.00	147.92	143.94	146.03	454,265	-1.29(-0.88%)
Jan 10, 2022	146.32	148.63	143.86	147.32	644,687	-0.12(-0.08%)
Jan 07, 2022	148.49	150.77	145.58	147.44	271,597	-1.51(-1.01%)
Jan 06, 2022	147.91	151.29	147.91	148.95	242,961	-1.22(-0.81%)
Jan 05, 2022	153.10	154.09	149.90	150.17	394,829	-2.93(-1.91%)
Jan 04, 2022	152.14	154.12	146.65	153.10	221,987	+0.77(+0.51%)
Jan 03, 2022	151.70	153.45	150.68	152.33	233,047	+0.13(+0.09%)
Dec 31, 2021	152.50	153.65	152.13	152.20	73,399	+0.20(+0.13%)
Dec 30, 2021	150.81	152.91	150.54	152.00	158,316	+0.89(+0.59%)
Dec 29, 2021	152.25	152.25	150.64	151.11	111,901	-0.89(-0.59%)
Dec 28, 2021	153.15	153.15	151.47	152.00	100,802	-0.66(-0.43%)
Dec 27, 2021	149.22	153.66	149.22	152.66	111,646	+2.79(+1.86%)
Dec 23, 2021	150.23	151.71	149.12	149.87	127,141	-0.36(-0.24%)
Dec 22, 2021	149.43	152.85	147.54	150.23	253,311	+1.19(+0.80%)
Dec 21, 2021	150.81	151.04	147.84	149.04	315,422	+0.01(+0.01%)
Dec 20, 2021	147.80	150.35	146.25	149.03	349,200	+0.35(+0.24%)
Dec 17, 2021	149.50	151.00	148.24	148.68	978,071	-0.91(-0.61%)
Dec 16, 2021	150.00	151.23	148.22	149.59	303,177	-0.44(-0.29%)
Dec 15, 2021	147.66	152.15	147.66	150.03	269,915	+0.93(+0.62%)
Dec 14, 2021	147.15	151.53	147.00	149.10	168,462	+0.90(+0.61%)
Dec 13, 2021	146.58	149.47	146.34	148.20	262,719	+1.20(+0.82%)
Dec 10, 2021	148.03	149.69	146.60	147.00	311,548	+0.00(+0.00%)
Dec 09, 2021	148.00	149.20	146.44	147.00	281,778	-1.73(-1.16%)
Dec 08, 2021	148.61	150.41	147.41	148.73	242,997	+0.77(+0.52%)
Dec 07, 2021	149.97	152.47	146.62	147.96	217,956	-0.06(-0.04%)
Dec 06, 2021	152.34	153.38	146.78	148.02	285,711	-3.57(-2.36%)
Dec 03, 2021	146.47	152.04	145.21	151.59	248,879	+5.61(+3.84%)
Dec 02, 2021	144.91	148.75	144.04	145.98	428,032	+1.44(+1.00%)
Dec 01, 2021	146.00	147.40	143.21	144.54	363,216	-0.49(-0.34%)
Nov 30, 2021	145.79	147.84	144.10	145.03	498,398	-1.08(-0.74%)
Nov 29, 2021	146.25	146.44	143.19	146.11	280,077	+0.95(+0.65%)
Nov 26, 2021	148.21	148.29	144.75	145.16	293,208	-4.25(-2.84%)
Nov 24, 2021	154.82	155.70	148.67	149.41	259,840	-6.47(-4.15%)
Nov 23, 2021	154.11	156.09	152.83	155.88	265,472	+0.97(+0.63%)
Nov 22, 2021	154.43	156.17	153.05	154.91	171,955	+0.45(+0.29%)
Nov 19, 2021	150.32	154.54	150.32	154.46	187,817	+2.40(+1.58%)
Nov 18, 2021	151.07	152.61	151.87	152.06	179,969	+1.19(+0.79%)
Nov 17, 2021	151.10	154.88	150.69	150.87	148,217	-1.02(-0.67%)
Nov 16, 2021	146.76	153.81	146.76	151.89	259,479	+5.16(+3.52%)
Nov 15, 2021	149.82	150.16	146.46	146.73	265,150	-2.20(-1.48%)
Nov 12, 2021	151.78	153.20	147.71	148.93	415,504	-3.33(-2.19%)
Nov 11, 2021	155.02	158.49	151.65	152.26	314,974	-3.24(-2.08%)
Nov 10, 2021	157.31		155.22	155.50	164,460	-2.07(-1.31%)
Nov 09, 2021	161.01	161.17	155.91	157.57	210,173	-3.24(-2.01%)
Nov 08, 2021	161.00	161.82	160.05	160.81	319,054	-0.46(-0.29%)
Nov 05, 2021	161.25	161.69	159.70	161.27	235,865	+1.23(+0.77%)
Nov 04, 2021	158.78	160.34	158.28	160.04	473,323	+2.23(+1.41%)
Nov 03, 2021	157.64	159.66	155.57	157.81	297,576	+0.06(+0.04%)
Nov 02, 2021	156.38	157.95	154.85	157.75	325,535	+1.76(+1.13%)
Nov 01, 2021	157.00	157.70	155.05	155.99	458,319	-0.70(-0.45%)
Oct 29, 2021	153.91	157.48	152.63	156.69	454,279	+1.78(+1.15%)
Oct 28, 2021	147.57	156.30		154.91	1,080,011	+4.76(+3.17%)
Oct 27, 2021	153.56	154.13	149.72	150.15	496,232	-3.74(-2.43%)
Oct 26, 2021	155.27		153.70	153.89	305,055	-0.98(-0.63%)
Oct 25, 2021	156.51	158.21	154.66	154.87	334,904	-2.13(-1.36%)
Oct 22, 2021	159.93	161.26	156.33	157.00	306,841	-2.93(-1.83%)
Oct 21, 2021	161.42	162.04	159.63	159.93	298,021	-1.96(-1.21%)
Oct 20, 2021	163.88	164.62	161.55	161.89	456,295	-1.57(-0.96%)
Oct 19, 2021	166.08	166.37	163.20	163.46	570,540	-1.03(-0.63%)
Oct 18, 2021	163.95	166.53	161.53	164.49	506,991	+0.98(+0.60%)
Oct 15, 2021	167.75	168.71	163.42	163.51	576,091	-4.45(-2.65%)
Oct 14, 2021	165.99	169.22	165.99	167.96	596,157	+1.96(+1.18%)
Oct 13, 2021	166.48	168.21	161.97	166.00	861,260	+1.97(+1.20%)
Oct 12, 2021	158.77	167.74	158.27	164.03	1,834,620	+5.03(+3.16%)
Oct 11, 2021	150.00	159.54	150.00	159.00	2,249,537	+17.45(+12.33%)
Oct 08, 2021	137.27	142.20	137.01	141.55	922,214	+3.91(+2.84%)
Oct 07, 2021	141.59	143.72	134.39	137.64	1,948,723	+12.12(+9.66%)
Oct 06, 2021	126.87	126.87	124.03	125.52	254,955	-0.96(-0.76%)
Oct 05, 2021	125.14	127.73	124.81	126.48	551,237	+1.57(+1.26%)
Oct 04, 2021	124.79	125.11	122.93	124.91	530,583	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.