Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.86	31.08	29.72	29.84	15,330,426	-0.52(-1.70%)
Nov 29, 2022	31.37	31.37	30.14	30.36	10,484,827	-0.69(-2.22%)
Nov 28, 2022	31.22	31.80	30.81	31.05	5,682,087	-1.10(-3.42%)
Nov 25, 2022	32.59	32.72	32.14	32.15	1,437,171	-0.30(-0.92%)
Nov 23, 2022	32.32	32.68	32.18	32.45	3,182,775	-0.33(-1.00%)
Nov 22, 2022	32.48	32.92	32.26	32.77	4,004,032	+0.84(+2.62%)
Nov 21, 2022	31.57	31.98	30.36	31.94	5,881,017	-0.39(-1.21%)
Nov 18, 2022	32.11	32.46	31.49	32.33	4,828,377	-0.61(-1.85%)
Nov 17, 2022	32.27	32.95	31.91	32.94	4,072,778	+0.01(+0.03%)
Nov 16, 2022	33.40	33.56	32.81	32.93	3,997,901	-0.68(-2.03%)
Nov 15, 2022	32.89	33.79	32.78	33.61	5,428,322	+0.74(+2.26%)
Nov 14, 2022	33.14	33.54	32.87	32.87	5,530,395	-0.52(-1.55%)
Nov 11, 2022	33.16	33.80	33.05	33.38	4,450,731	+0.89(+2.74%)
Nov 10, 2022	31.99	32.77	31.70	32.49	4,103,239	+1.20(+3.83%)
Nov 09, 2022	32.29	32.52	31.27	31.29	4,865,179	-1.35(-4.14%)
Nov 08, 2022	32.72	33.24	32.42	32.65	4,517,321	-0.20(-0.61%)
Nov 07, 2022	32.93	33.13	32.53	32.85	5,442,354	+0.04(+0.11%)
Nov 04, 2022	33.28	33.79	32.18	32.81	8,000,677	+0.78(+2.44%)
Nov 03, 2022	30.21	32.35	30.00	32.03	6,429,836	+1.08(+3.49%)
Nov 02, 2022	31.87		30.88	30.95	6,185,971	-0.86(-2.71%)
Nov 01, 2022	32.00	32.36	31.79	31.81	7,408,562	+0.59(+1.89%)
Oct 31, 2022	30.25	31.50	30.16	31.22	7,026,378	+0.62(+2.02%)
Oct 28, 2022	30.49	30.68	29.83	30.60	5,060,815	+0.21(+0.69%)
Oct 27, 2022	31.50	31.65	30.23	30.40	6,015,655	-0.57(-1.85%)
Oct 26, 2022	30.50	31.22	30.39	30.97	4,110,903	+0.61(+2.00%)
Oct 25, 2022	30.06	30.40	29.77	30.36	3,500,435	+0.29(+0.97%)
Oct 24, 2022	30.09	30.34	29.79	30.07	4,316,513	-0.24(-0.78%)
Oct 21, 2022	29.01	30.33	28.86	30.31	5,144,671	+1.35(+4.67%)
Oct 20, 2022	29.13	29.76	28.82	28.95	4,080,535	+0.25(+0.85%)
Oct 19, 2022	28.31	28.89	28.09	28.71	4,919,045	+0.47(+1.67%)
Oct 18, 2022	28.71	28.89	27.37	28.24	5,598,219	-0.27(-0.96%)
Oct 17, 2022	28.90	29.38	28.48	28.51	4,290,103	+0.38(+1.36%)
Oct 14, 2022	29.19	29.35	28.02	28.13	4,826,610	-1.17(-4.00%)
Oct 13, 2022	27.88	29.60	27.71	29.30	6,235,637	+0.85(+3.00%)
Oct 12, 2022	28.19	28.77	27.76	28.44	3,837,120	+0.05(+0.19%)
Oct 11, 2022	28.22	29.04	28.09	28.39	5,141,988	-0.42(-1.45%)
Oct 10, 2022	29.78	30.04	28.60	28.81	3,505,792	-0.97(-3.26%)
Oct 07, 2022	29.91	30.39	29.53	29.78	6,336,493	-0.02(-0.06%)
Oct 06, 2022	29.15	30.08	29.04	29.80	5,819,498	+0.29(+0.98%)
Oct 05, 2022	28.88	29.80	28.18	29.51	6,522,236	+0.44(+1.50%)
Oct 04, 2022	28.48	29.10	28.15	29.07	6,462,423	+1.25(+4.50%)
Oct 03, 2022	26.74	27.98	26.74	27.82	8,234,392	+2.26(+8.85%)
Sep 30, 2022	25.50	26.05	25.13	25.56	4,798,289	-0.15(-0.60%)
Sep 29, 2022	25.56	25.81	24.89	25.71	4,826,017	-0.13(-0.49%)
Sep 28, 2022	24.79	26.01	24.53	25.84	6,459,760	+1.31(+5.33%)
Sep 27, 2022	24.82	25.08	24.14	24.53	7,374,349	+0.34(+1.39%)
Sep 26, 2022	24.48	25.17	23.99	24.20	8,440,604	-0.50(-2.02%)
Sep 23, 2022	26.37	26.42	24.57	24.69	9,493,712	-2.71(-9.87%)
Sep 22, 2022	27.99	28.22	27.32	27.40	3,951,991	-0.15(-0.56%)
Sep 21, 2022	28.63	28.78	27.55	27.55	4,605,376	-0.75(-2.66%)
Sep 20, 2022	28.07	28.37	27.82	28.31	3,961,236	-0.03(-0.10%)
Sep 19, 2022	27.05	28.36	27.05	28.34	4,498,151	+0.43(+1.53%)
Sep 16, 2022	28.14	28.15	27.45	27.91	5,627,676	-0.36(-1.28%)
Sep 15, 2022	28.61	28.96	28.18	28.27	4,179,902	-0.95(-3.26%)
Sep 14, 2022	29.07	29.72	28.90	29.22	4,683,717	+0.55(+1.93%)
Sep 13, 2022	28.83	29.27	28.55	28.67	4,842,040	-0.77(-2.62%)
Sep 12, 2022	29.25	29.82	29.15	29.44	3,167,743	+0.71(+2.46%)
Sep 09, 2022	28.47	29.01	28.47	28.73	4,052,780	+0.82(+2.93%)
Sep 08, 2022	27.76	28.01	27.41	27.92	3,578,415	+0.25(+0.92%)
Sep 07, 2022	27.54	28.10	27.25	27.66	4,966,128	-0.54(-1.90%)
Sep 06, 2022	29.16	29.33	28.16	28.20	4,172,192	-0.68(-2.36%)
Sep 02, 2022	29.08	29.32	28.77	28.88	4,954,805	+0.65(+2.32%)
Sep 01, 2022	28.53	28.66	27.89	28.23	9,936,209	-0.69(-2.39%)
Aug 31, 2022	28.87	29.58	28.42	28.92	10,168,283	-0.56(-1.91%)
Aug 30, 2022	30.58	30.59	29.42	29.48	6,319,582	-1.68(-5.40%)
Aug 29, 2022	30.60	31.53	30.40	31.16	4,118,512	+0.47(+1.52%)
Aug 26, 2022	31.22	31.52	30.58	30.70	4,019,251	-0.54(-1.72%)
Aug 25, 2022	31.29	31.56	31.02	31.23	5,690,371	+0.27(+0.87%)
Aug 24, 2022	30.59	31.06	30.56	30.96	5,059,896	+0.26(+0.85%)
Aug 23, 2022	29.93	30.84	29.87	30.71	5,472,670	+1.32(+4.47%)
Aug 22, 2022	28.76	29.40	28.40	29.39	4,761,862	+0.21(+0.70%)
Aug 19, 2022	29.33	29.43	29.04	29.18	4,767,045	-0.37(-1.24%)
Aug 18, 2022	29.30	29.62	29.09	29.55	5,086,896	+0.62(+2.13%)
Aug 17, 2022	28.21	29.21	28.19	28.93	6,486,217	+0.47(+1.63%)
Aug 16, 2022	28.74	29.06	28.30	28.47	5,832,080	-0.15(-0.53%)
Aug 15, 2022	27.96	28.68	27.48	28.62	10,085,774	-0.68(-2.32%)
Aug 12, 2022	28.47	29.30	28.34	29.30	5,822,457	+0.81(+2.83%)
Aug 11, 2022	28.10	28.61	28.02	28.50	9,895,066	+0.89(+3.24%)
Aug 10, 2022	27.16	27.83	26.88	27.60	5,089,734	+0.38(+1.38%)
Aug 09, 2022	27.65	27.88	27.05	27.23	7,812,928	+0.04(+0.13%)
Aug 08, 2022	27.14	27.65	26.96	27.19	6,820,062	+0.10(+0.36%)
Aug 05, 2022	26.90	27.67	26.20	27.09	9,581,787	-0.40(-1.46%)
Aug 04, 2022	28.58	28.60	27.40	27.49	7,491,104	-1.29(-4.48%)
Aug 03, 2022	30.21	30.35	28.76	28.78	6,784,093	-1.05(-3.51%)
Aug 02, 2022	29.93	30.20	29.31	29.83	6,068,002	-0.04(-0.15%)
Aug 01, 2022	29.92	30.13	29.49	29.87	5,234,074	-0.49(-1.62%)
Jul 29, 2022	29.78	30.53	29.72	30.37	5,533,937	+1.12(+3.82%)
Jul 28, 2022	29.25	29.39	28.62	29.25	4,940,208	+0.30(+1.05%)
Jul 27, 2022	28.39	29.04	28.15	28.94	4,770,227	+0.83(+2.96%)
Jul 26, 2022	29.05	29.18	27.96	28.11	5,056,423	-0.39(-1.38%)
Jul 25, 2022	28.00	28.79	27.93	28.50	4,662,736	+0.93(+3.37%)
Jul 22, 2022	28.07	28.27	27.40	27.57	5,596,121	-0.49(-1.75%)
Jul 21, 2022	27.73	28.09	27.00	28.07	6,384,048	-0.47(-1.63%)
Jul 20, 2022	28.33	28.69	27.79	28.53	5,849,465	+0.02(+0.06%)
Jul 19, 2022	27.38	28.57	27.35	28.51	9,308,993	+1.12(+4.08%)
Jul 18, 2022	28.34	28.44	27.23	27.40	9,946,099	+0.38(+1.42%)
Jul 15, 2022	26.97	27.18	26.48	27.01	8,836,241	+0.59(+2.24%)
Jul 14, 2022	26.36	26.53	25.63	26.42	11,070,193	-0.94(-3.43%)
Jul 13, 2022	26.93	27.79	26.90	27.36	9,380,845	+0.06(+0.23%)
Jul 12, 2022	27.54	27.95	26.95	27.30	13,656,983	-1.28(-4.48%)
Jul 11, 2022	28.73	29.33	28.24	28.58	9,584,362	-0.72(-2.44%)
Jul 08, 2022	30.24	30.32	28.92	29.29	8,854,450	-0.55(-1.83%)
Jul 07, 2022	30.12	30.36	29.72	29.84	11,311,607	+0.72(+2.49%)
Jul 06, 2022	29.38	29.96	27.80	29.11	10,566,851	-0.62(-2.08%)
Jul 05, 2022	30.56	30.75	28.82	29.73	12,418,360	-2.09(-6.58%)
Jul 01, 2022	31.64	32.02	30.71	31.82	5,122,930	+0.45(+1.43%)
Jun 30, 2022	30.73	31.56	30.38	31.38	11,323,672	-0.21(-0.68%)
Jun 29, 2022	33.24	33.51	31.51	31.59	7,410,829	-1.15(-3.52%)
Jun 28, 2022	32.92	33.35	32.24	32.75	10,073,411	+0.84(+2.64%)
Jun 27, 2022	31.34	32.08	30.88	31.90	7,391,663	+1.00(+3.24%)
Jun 24, 2022	30.13	31.44	29.88	30.90	8,790,355	+1.46(+4.95%)
Jun 23, 2022	31.76	31.94	29.10	29.44	13,774,883	-2.07(-6.56%)
Jun 22, 2022	30.78	32.11	30.78	31.51	10,278,385	-1.82(-5.45%)
Jun 21, 2022	32.95	33.65	32.83	33.33	10,308,476	+2.62(+8.54%)
Jun 17, 2022	32.46	33.06	30.29	30.71	15,982,422	-2.27(-6.89%)
Jun 16, 2022	33.70	34.14	32.86	32.98	11,478,091	-1.74(-5.00%)
Jun 15, 2022	35.07	35.36	33.88	34.71	7,922,003	-0.51(-1.45%)
Jun 14, 2022	35.99	36.23	34.81	35.22	8,160,069	-0.18(-0.51%)
Jun 13, 2022	35.53	36.05	34.31	35.40	12,418,991	-1.56(-4.21%)
Jun 10, 2022	36.89	37.42	36.40	36.96	7,299,434	-0.42(-1.12%)
Jun 09, 2022	37.62	37.94	37.35	37.38	5,785,561	-0.64(-1.67%)
Jun 08, 2022	37.66	38.22	37.52	38.02	5,781,300	+0.47(+1.24%)
Jun 07, 2022	36.78	37.78	36.58	37.55	6,495,295	+0.59(+1.60%)
Jun 06, 2022	36.95	37.25	36.84	36.96	6,063,740	+0.39(+1.08%)
Jun 03, 2022	36.16	36.80	36.14	36.57	7,969,570	+0.40(+1.11%)
Jun 02, 2022	36.40	36.57	35.87	36.16	10,072,456	-0.04(-0.12%)
Jun 01, 2022	36.15	36.58	35.47	36.21	12,011,667	+0.50(+1.39%)
May 31, 2022	36.95	37.16	35.63	35.71	9,417,042	-0.20(-0.57%)
May 27, 2022	35.03	36.02	35.00	35.92	8,701,653	+0.91(+2.60%)
May 26, 2022	34.88	35.31	34.75	35.01	7,314,566	+0.16(+0.46%)
May 25, 2022	34.38	35.02	34.35	34.85	6,644,336	+0.57(+1.65%)
May 24, 2022	34.34	34.60	33.89	34.28	8,401,603	-0.58(-1.67%)
May 23, 2022	34.02	35.24	33.83	34.86	8,501,626	+1.19(+3.52%)
May 20, 2022	33.81	34.36	33.19	33.68	7,746,098	+0.12(+0.37%)
May 19, 2022	32.56	34.01	32.46	33.55	9,033,450	+0.18(+0.53%)
May 18, 2022	34.04	34.09	33.11	33.38	9,282,298	-0.54(-1.59%)
May 17, 2022	33.47	34.36	33.29	33.92	10,215,379	+0.74(+2.24%)
May 16, 2022	32.22	33.32	32.06	33.17	9,636,143	+1.03(+3.22%)
May 13, 2022	31.79	32.69	31.68	32.14	12,238,827	+0.94(+3.00%)
May 12, 2022	31.29	31.52	30.04	31.20	12,947,001	-0.28(-0.90%)
May 11, 2022	30.70	32.46	30.70	31.49	11,504,460	+1.11(+3.67%)
May 10, 2022	31.36	31.47	29.24	30.37	11,922,440	-0.42(-1.35%)
May 09, 2022	32.10	32.10	30.56	30.79	9,607,269	-1.98(-6.05%)
May 06, 2022	32.84	33.19	32.20	32.77	7,048,990	+0.12(+0.38%)
May 05, 2022	33.23	33.55	32.02	32.64	8,469,169	-0.42(-1.28%)
May 04, 2022	33.33	33.44	32.33	33.07	12,823,383	+0.28(+0.86%)
May 03, 2022	31.87	32.87	31.82	32.79	10,087,738	+0.90(+2.83%)
May 02, 2022	31.37	32.06	31.10	31.88	8,965,019	+0.10(+0.31%)
Apr 29, 2022	32.65	33.25	31.71	31.79	10,191,388	-0.84(-2.58%)
Apr 28, 2022	30.41	32.67	30.20	32.63	22,339,832	+3.55(+12.20%)
Apr 27, 2022	28.13	29.19	27.74	29.08	7,397,566	+1.06(+3.79%)
Apr 26, 2022	27.85	28.50	27.48	28.02	7,722,861	+0.37(+1.34%)
Apr 25, 2022	27.54	27.85	26.81	27.65	8,807,221	-0.92(-3.22%)
Apr 22, 2022	29.19	29.44	28.44	28.57	6,380,451	-0.88(-3.00%)
Apr 21, 2022	30.73	31.03	29.28	29.45	7,181,529	-1.08(-3.53%)
Apr 20, 2022	30.38	30.69	30.17	30.53	5,799,803	+0.41(+1.35%)
Apr 19, 2022	29.98	30.63	29.88	30.12	5,695,250	-0.18(-0.58%)
Apr 18, 2022	30.02	30.61	29.87	30.30	5,202,206	+0.44(+1.48%)
Apr 14, 2022	29.51	30.07	29.43	29.86	4,680,600	+0.25(+0.84%)
Apr 13, 2022	29.23	29.71	28.98	29.61	6,170,318	+0.67(+2.32%)
Apr 12, 2022	28.87	29.45	28.87	28.94	5,457,136	+0.61(+2.15%)
Apr 11, 2022	28.58	28.83	28.06	28.33	7,200,822	-0.70(-2.41%)
Apr 08, 2022	28.81	29.41	28.78	29.03	6,368,413	+0.15(+0.52%)
Apr 07, 2022	28.65	28.91	28.02	28.88	7,817,384	+0.23(+0.80%)
Apr 06, 2022	29.45	29.69	28.49	28.65	7,506,651	-0.53(-1.82%)
Apr 05, 2022	29.74	30.25	29.14	29.18	6,319,444	-0.39(-1.32%)
Apr 04, 2022	29.33	29.61	29.05	29.57	6,999,469	+0.58(+2.01%)
Apr 01, 2022	28.69	29.27	28.66	28.98	4,673,596	+0.16(+0.55%)
Mar 31, 2022	28.88	29.48	28.81	28.82	7,545,191	-0.45(-1.54%)
Mar 30, 2022	29.26	29.47	28.86	29.27	8,159,030	+0.45(+1.56%)
Mar 29, 2022	28.18	28.91	27.83	28.82	10,141,471	-0.14(-0.49%)
Mar 28, 2022	29.29	29.40	28.86	28.96	7,676,714	-1.15(-3.82%)
Mar 25, 2022	28.89	30.15	28.88	30.11	10,615,683	+1.02(+3.50%)
Mar 24, 2022	29.22	29.41	28.88	29.10	7,120,421	-0.04(-0.15%)
Mar 23, 2022	29.09	29.59	29.06	29.14	8,206,142	+0.46(+1.60%)
Mar 22, 2022	28.73	28.81	28.39	28.68	5,890,541	-0.03(-0.09%)
Mar 21, 2022	27.98	28.73	27.96	28.71	8,067,037	+1.19(+4.31%)
Mar 18, 2022	27.45	27.74	27.28	27.52	6,140,203	-0.04(-0.16%)
Mar 17, 2022	27.12	27.63	26.98	27.57	11,478,645	+1.11(+4.18%)
Mar 16, 2022	26.66	26.79	26.18	26.46	10,382,598	+0.19(+0.71%)
Mar 15, 2022	26.05	26.56	25.82	26.28	10,595,798	-0.90(-3.32%)
Mar 14, 2022	27.54	27.77	26.69	27.18	10,214,836	-0.91(-3.24%)
Mar 11, 2022	27.91	28.59	27.85	28.09	8,618,556	+0.06(+0.22%)
Mar 10, 2022	28.12		27.83	28.03	11,507,635	+0.35(+1.28%)
Mar 09, 2022	28.08	28.51	27.32	27.67	11,851,689	-0.80(-2.80%)
Mar 08, 2022	29.57	29.73	27.93	28.47	16,342,463	-0.59(-2.04%)
Mar 07, 2022	28.17	29.44	28.17	29.06	17,346,502	+1.23(+4.42%)
Mar 04, 2022	27.28	27.84	27.14	27.83	11,338,472	+0.47(+1.71%)
Mar 03, 2022	27.06	27.64	26.99	27.36	14,956,333	+0.06(+0.23%)
Mar 02, 2022	27.35	27.65	27.20	27.30	12,125,293	+0.46(+1.72%)
Mar 01, 2022	27.07	27.48	26.56	26.84	16,740,083	+0.20(+0.75%)
Feb 28, 2022	26.01	26.69	25.87	26.64	9,826,470	+0.64(+2.45%)
Feb 25, 2022	25.27	26.00	25.48	26.00	13,076,197	+0.76(+3.01%)
Feb 24, 2022	25.77	25.81	24.64	25.24	9,585,943	-0.17(-0.65%)
Feb 23, 2022	25.55	25.91	25.27	25.41	6,169,605	+0.06(+0.24%)
Feb 22, 2022	26.04	26.12	24.93	25.35	15,490,527	-0.02(-0.07%)
Feb 18, 2022				25.36	0	-0.51(-1.99%)
Feb 17, 2022	25.84	26.15	25.60	25.88	6,503,438	+0.03(+0.10%)
Feb 16, 2022	25.73	26.39	25.73	25.85	7,861,863	+0.32(+1.26%)
Feb 15, 2022	25.22	25.54	24.95	25.53	7,894,656	-0.39(-1.51%)
Feb 14, 2022	26.08	26.32	25.67	25.92	12,378,967	-0.35(-1.33%)
Feb 11, 2022	25.38	26.40	25.31	26.27	10,658,971	+1.10(+4.37%)
Feb 10, 2022	25.02	25.64	24.99	25.17	5,312,074	-0.03(-0.14%)
Feb 09, 2022	24.93	25.48	24.93	25.21	5,285,373	+0.37(+1.48%)
Feb 08, 2022	25.06	25.11	24.55	24.84	7,100,484	-0.45(-1.79%)
Feb 07, 2022	25.05	25.50	24.66	25.30	7,224,304	+0.24(+0.94%)
Feb 04, 2022	25.70	25.71	24.98	25.06	17,641,786	-0.44(-1.71%)
Feb 03, 2022	25.53			25.50	14,648,511	-1.03(-3.88%)
Feb 02, 2022	26.20	26.62	25.83	26.53	13,175,680	+0.44(+1.67%)
Feb 01, 2022	24.93	26.11	24.90	26.09	9,404,870	+1.16(+4.66%)
Jan 31, 2022	24.73	25.15		24.93	8,207,407	+0.24(+0.95%)
Jan 28, 2022	24.82	25.11	24.53	24.69	9,106,654	-0.13(-0.53%)
Jan 27, 2022	24.82	25.26	24.47	24.82	10,460,212	+0.49(+2.01%)
Jan 26, 2022	24.60	24.96	24.20	24.34	9,645,653	+0.24(+1.01%)
Jan 25, 2022	22.74	24.20	22.51	24.09	13,089,037	+1.20(+5.22%)
Jan 24, 2022	22.87	23.23	22.05	22.90	15,094,660	-0.72(-3.07%)
Jan 21, 2022	24.20	24.27	23.53	23.62	14,028,328	-0.99(-4.04%)
Jan 20, 2022	24.56	25.20	24.39	24.61	6,329,041	-0.15(-0.60%)
Jan 19, 2022	25.22	25.22	24.53	24.76	6,850,959	-0.19(-0.77%)
Jan 18, 2022	25.52	25.52	24.72	24.95	15,737,126	+0.32(+1.31%)
Jan 14, 2022				24.63	0	+0.31(+1.29%)
Jan 13, 2022	24.58	24.75	24.10	24.32	8,740,409	-0.27(-1.10%)
Jan 12, 2022	24.65	25.08	24.44	24.59	13,360,847	+0.17(+0.71%)
Jan 11, 2022	23.51	24.44	23.41	24.41	9,963,723	+1.20(+5.15%)
Jan 10, 2022	23.18	23.37	22.87	23.22	5,856,727	+0.04(+0.19%)
Jan 07, 2022	23.34	23.36	22.99	23.17	8,065,751	-0.02(-0.08%)
Jan 06, 2022	23.34	23.75	23.09	23.19	10,585,739	+0.37(+1.61%)
Jan 05, 2022	23.31	23.46	22.80	22.83	9,032,146	+0.07(+0.31%)
Jan 04, 2022	22.43	22.87	22.30	22.76	8,358,331	+0.33(+1.48%)
Jan 03, 2022	21.96	22.62	21.90	22.42	4,929,283	+0.58(+2.68%)
Dec 31, 2021	21.55	21.90	21.53	21.84	3,918,515	+0.29(+1.34%)
Dec 30, 2021	21.67	21.80	21.52	21.55	4,091,375	-0.02(-0.08%)
Dec 29, 2021	21.60	21.96	21.52	21.57	7,198,616	-0.24(-1.08%)
Dec 28, 2021	21.92	22.14	21.71	21.80	3,109,779	-0.02(-0.08%)
Dec 27, 2021	21.29	21.84	21.04	21.82	3,616,608	+0.44(+2.04%)
Dec 23, 2021	21.39	21.57	21.28	21.39	3,550,721	+0.10(+0.45%)
Dec 22, 2021	20.91	21.43	20.71	21.29	4,899,352	+0.38(+1.79%)
Dec 21, 2021	20.53	20.96	20.46	20.91	8,200,779	+0.76(+3.77%)
Dec 20, 2021	19.61	20.17	19.39	20.16	8,431,585	-0.07(-0.35%)
Dec 17, 2021	20.17	20.56	20.03	20.23	6,474,499	-0.45(-2.15%)
Dec 16, 2021	20.78	21.18	20.65	20.67	5,908,613	+0.16(+0.77%)
Dec 15, 2021	20.36	20.66	19.68	20.51	7,773,640	+0.03(+0.17%)
Dec 14, 2021	20.65	21.06	20.41	20.48	5,977,482	-0.31(-1.47%)
Dec 13, 2021	21.26	21.28	20.71	20.78	7,332,861	-0.70(-3.25%)
Dec 10, 2021	21.53	21.60	21.19	21.48	6,557,883	+0.13(+0.61%)
Dec 09, 2021	21.38	21.52	21.13	21.35	6,328,321	-0.27(-1.25%)
Dec 08, 2021	21.98	22.12	21.57	21.62	5,981,377	-0.25(-1.16%)
Dec 07, 2021	21.78	22.15	21.61	21.87	7,792,841	+0.61(+2.87%)
Dec 06, 2021	20.92	21.59	20.76	21.26	7,281,849	+0.69(+3.35%)
Dec 03, 2021	21.50	21.67	20.44	20.57	11,620,273	-0.50(-2.36%)
Dec 02, 2021	20.53	21.20	20.18	21.07	16,447,733	+0.65(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.