Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.815 | 6.943 | 6.659 | 6.924 | 33,138 | +0.23(+3.41%) |
Nov 29, 2022 | 6.659 | 6.760 | 6.656 | 6.696 | 18,066 | -0.01(-0.14%) |
Nov 28, 2022 | 6.824 | 6.842 | 6.669 | 6.705 | 41,049 | -0.18(-2.65%) |
Nov 25, 2022 | 6.906 | 7.016 | 6.888 | 6.888 | 21,961 | +0.01(+0.13%) |
Nov 23, 2022 | 6.970 | 6.979 | 6.851 | 6.879 | 70,525 | -0.09(-1.31%) |
Nov 22, 2022 | 7.098 | 7.098 | 6.879 | 6.970 | 43,745 | -0.04(-0.52%) |
Nov 21, 2022 | 6.723 | 7.034 | 6.669 | 7.007 | 29,238 | +0.16(+2.27%) |
Nov 18, 2022 | 6.870 | 6.897 | 6.751 | 6.851 | 32,729 | +0.13(+1.97%) |
Nov 17, 2022 | 6.755 | 6.809 | 6.674 | 6.719 | 39,270 | -0.09(-1.32%) |
Nov 16, 2022 | 6.746 | 6.827 | 6.647 | 6.809 | 49,553 | +0.11(+1.62%) |
Nov 15, 2022 | 6.755 | 6.755 | 6.611 | 6.701 | 36,323 | +0.08(+1.23%) |
Nov 14, 2022 | 6.647 | 6.755 | 6.529 | 6.620 | 94,473 | +0.05(+0.69%) |
Nov 11, 2022 | 6.403 | 6.620 | 6.250 | 6.574 | 51,611 | +0.20(+3.11%) |
Nov 10, 2022 | 5.736 | 6.403 | 5.736 | 6.376 | 69,128 | +0.58(+9.95%) |
Nov 09, 2022 | 5.835 | 6.051 | 5.745 | 5.799 | 57,376 | -0.05(-0.92%) |
Nov 08, 2022 | 6.171 | 6.171 | 5.817 | 5.853 | 56,391 | -0.29(-4.70%) |
Nov 07, 2022 | 6.178 | 6.178 | 6.006 | 6.142 | 24,702 | -0.01(-0.15%) |
Nov 04, 2022 | 6.106 | 6.151 | 5.961 | 6.151 | 23,631 | +0.07(+1.19%) |
Nov 03, 2022 | 6.078 | 6.133 | 6.051 | 6.078 | 22,418 | -0.05(-0.88%) |
Nov 02, 2022 | 6.277 | 6.372 | 6.106 | 6.133 | 37,164 | -0.10(-1.59%) |
Nov 01, 2022 | 6.367 | 6.376 | 6.196 | 6.232 | 36,663 | -0.16(-2.54%) |
Oct 31, 2022 | 6.421 | 6.484 | 6.313 | 6.394 | 39,451 | -0.10(-1.53%) |
Oct 28, 2022 | 6.358 | 6.547 | 6.295 | 6.493 | 21,126 | +0.22(+3.45%) |
Oct 27, 2022 | 6.268 | 6.448 | 6.250 | 6.277 | 23,785 | +0.00(+0.00%) |
Oct 26, 2022 | 6.466 | 6.466 | 6.188 | 6.277 | 37,028 | -0.11(-1.69%) |
Oct 25, 2022 | 6.322 | 6.457 | 6.313 | 6.385 | 40,326 | +0.11(+1.72%) |
Oct 24, 2022 | 6.340 | 6.358 | 6.106 | 6.277 | 79,098 | +0.04(+0.58%) |
Oct 21, 2022 | 6.205 | 6.286 | 6.133 | 6.241 | 43,613 | +0.13(+2.06%) |
Oct 20, 2022 | 6.051 | 6.232 | 6.051 | 6.115 | 26,834 | +0.04(+0.59%) |
Oct 19, 2022 | 6.060 | 6.160 | 6.060 | 6.078 | 14,359 | -0.06(-1.03%) |
Oct 18, 2022 | 6.196 | 6.260 | 6.053 | 6.142 | 23,459 | -0.03(-0.44%) |
Oct 17, 2022 | 6.033 | 6.241 | 5.952 | 6.169 | 20,022 | +0.22(+3.64%) |
Oct 14, 2022 | 6.241 | 6.241 | 5.934 | 5.952 | 14,111 | -0.19(-3.08%) |
Oct 13, 2022 | 6.196 | 6.196 | 5.943 | 6.142 | 34,185 | +0.13(+2.10%) |
Oct 12, 2022 | 5.898 | 6.096 | 5.889 | 6.015 | 24,504 | +0.12(+1.99%) |
Oct 11, 2022 | 5.961 | 5.979 | 5.871 | 5.898 | 17,804 | -0.04(-0.61%) |
Oct 10, 2022 | 6.069 | 6.092 | 5.934 | 5.934 | 46,705 | -0.10(-1.64%) |
Oct 07, 2022 | 6.169 | 6.205 | 5.997 | 6.033 | 46,337 | -0.19(-3.04%) |
Oct 06, 2022 | 6.439 | 6.448 | 6.205 | 6.223 | 39,152 | -0.29(-4.43%) |
Oct 05, 2022 | 6.466 | 6.574 | 6.304 | 6.511 | 34,476 | -0.06(-0.96%) |
Oct 04, 2022 | 6.583 | 6.746 | 6.547 | 6.574 | 36,927 | +0.13(+1.96%) |
Oct 03, 2022 | 6.286 | 6.565 | 6.169 | 6.448 | 82,391 | +0.16(+2.58%) |
Sep 30, 2022 | 6.295 | 6.349 | 6.254 | 6.286 | 41,912 | +0.02(+0.29%) |
Sep 29, 2022 | 6.502 | 6.502 | 6.185 | 6.268 | 46,503 | -0.24(-3.74%) |
Sep 28, 2022 | 6.295 | 6.556 | 6.295 | 6.511 | 60,572 | +0.16(+2.56%) |
Sep 27, 2022 | 6.529 | 6.529 | 6.250 | 6.349 | 63,356 | -0.09(-1.40%) |
Sep 26, 2022 | 6.701 | 6.746 | 6.331 | 6.439 | 65,981 | -0.41(-6.05%) |
Sep 23, 2022 | 6.854 | 6.980 | 6.660 | 6.854 | 134,705 | -0.09(-1.30%) |
Sep 22, 2022 | 7.224 | 7.224 | 6.899 | 6.944 | 120,761 | -0.28(-3.87%) |
Sep 21, 2022 | 7.233 | 7.269 | 7.080 | 7.224 | 48,045 | +0.06(+0.88%) |
Sep 20, 2022 | 7.278 | 7.282 | 7.116 | 7.161 | 36,903 | -0.13(-1.73%) |
Sep 19, 2022 | 7.260 | 7.341 | 7.179 | 7.287 | 53,378 | +0.03(+0.37%) |
Sep 16, 2022 | 7.359 | 7.458 | 7.170 | 7.260 | 179,608 | -0.17(-2.31%) |
Sep 15, 2022 | 7.467 | 7.693 | 7.377 | 7.431 | 70,538 | -0.11(-1.44%) |
Sep 14, 2022 | 7.553 | 7.675 | 7.510 | 7.539 | 24,988 | +0.08(+1.09%) |
Sep 13, 2022 | 7.666 | 7.738 | 7.395 | 7.458 | 24,219 | -0.25(-3.27%) |
Sep 12, 2022 | 7.657 | 7.774 | 7.603 | 7.711 | 108,155 | +0.05(+0.71%) |
Sep 09, 2022 | 7.548 | 7.693 | 7.350 | 7.657 | 61,504 | +0.22(+2.91%) |
Sep 08, 2022 | 7.467 | 7.603 | 7.422 | 7.440 | 17,851 | -0.12(-1.55%) |
Sep 07, 2022 | 7.422 | 7.585 | 7.422 | 7.557 | 20,936 | +0.12(+1.58%) |
Sep 06, 2022 | 7.612 | 7.612 | 7.413 | 7.440 | 67,425 | -0.13(-1.67%) |
Sep 02, 2022 | 7.702 | 7.702 | 7.440 | 7.567 | 42,604 | -0.04(-0.47%) |
Sep 01, 2022 | 7.485 | 7.621 | 7.485 | 7.603 | 42,998 | +0.02(+0.24%) |
Aug 31, 2022 | 6.944 | 7.630 | 6.809 | 7.585 | 147,579 | +0.01(+0.12%) |
Aug 30, 2022 | 7.621 | 7.630 | 7.467 | 7.576 | 65,224 | -0.03(-0.36%) |
Aug 29, 2022 | 7.612 | 7.684 | 7.557 | 7.603 | 49,866 | -0.01(-0.12%) |
Aug 26, 2022 | 7.765 | 7.791 | 7.539 | 7.612 | 26,737 | -0.09(-1.17%) |
Aug 25, 2022 | 7.485 | 7.702 | 7.485 | 7.702 | 38,064 | +0.11(+1.43%) |
Aug 24, 2022 | 7.594 | 7.657 | 7.535 | 7.594 | 25,555 | +0.05(+0.72%) |
Aug 23, 2022 | 7.693 | 7.693 | 7.537 | 7.539 | 48,767 | -0.13(-1.65%) |
Aug 22, 2022 | 7.765 | 7.828 | 7.544 | 7.666 | 40,859 | -0.22(-2.75%) |
Aug 19, 2022 | 7.846 | 7.891 | 7.765 | 7.882 | 37,754 | -0.03(-0.34%) |
Aug 18, 2022 | 7.990 | 8.054 | 7.846 | 7.909 | 32,494 | -0.12(-1.52%) |
Aug 17, 2022 | 8.138 | 8.192 | 7.986 | 8.031 | 45,069 | -0.11(-1.32%) |
Aug 16, 2022 | 8.076 | 8.189 | 8.076 | 8.138 | 27,709 | -0.01(-0.11%) |
Aug 15, 2022 | 8.165 | 8.218 | 8.085 | 8.147 | 32,011 | -0.01(-0.11%) |
Aug 12, 2022 | 7.933 | 8.183 | 7.906 | 8.156 | 33,238 | +0.24(+3.04%) |
Aug 11, 2022 | 7.960 | 7.960 | 7.790 | 7.915 | 26,556 | -0.07(-0.89%) |
Aug 10, 2022 | 7.942 | 8.059 | 7.745 | 7.986 | 41,229 | +0.00(+0.00%) |
Aug 09, 2022 | 8.102 | 8.111 | 7.933 | 7.986 | 17,910 | -0.10(-1.21%) |
Aug 08, 2022 | 7.915 | 8.093 | 7.915 | 8.085 | 38,647 | +0.23(+2.95%) |
Aug 05, 2022 | 7.808 | 7.894 | 7.692 | 7.853 | 33,724 | +0.00(+0.00%) |
Aug 04, 2022 | 7.933 | 7.956 | 7.745 | 7.853 | 24,581 | -0.12(-1.57%) |
Aug 03, 2022 | 8.102 | 8.102 | 7.953 | 7.977 | 17,327 | -0.06(-0.78%) |
Aug 02, 2022 | 8.004 | 8.111 | 7.933 | 8.040 | 23,605 | +0.06(+0.78%) |
Aug 01, 2022 | 7.977 | 8.053 | 7.888 | 7.977 | 29,964 | -0.06(-0.78%) |
Jul 29, 2022 | 7.951 | 8.058 | 7.951 | 8.040 | 15,088 | +0.04(+0.56%) |
Jul 28, 2022 | 7.888 | 8.049 | 7.853 | 7.995 | 37,509 | +0.16(+2.05%) |
Jul 27, 2022 | 7.683 | 7.861 | 7.683 | 7.835 | 19,554 | +0.13(+1.74%) |
Jul 26, 2022 | 7.719 | 7.756 | 7.683 | 7.701 | 14,965 | -0.04(-0.58%) |
Jul 25, 2022 | 7.817 | 7.817 | 7.701 | 7.745 | 24,530 | +0.06(+0.81%) |
Jul 22, 2022 | 7.763 | 7.772 | 7.567 | 7.683 | 44,795 | +0.00(+0.00%) |
Jul 21, 2022 | 7.612 | 7.719 | 7.594 | 7.683 | 26,691 | +0.03(+0.35%) |
Jul 20, 2022 | 7.692 | 7.719 | 7.585 | 7.656 | 28,769 | -0.06(-0.81%) |
Jul 19, 2022 | 7.496 | 7.736 | 7.496 | 7.719 | 52,050 | +0.31(+4.22%) |
Jul 18, 2022 | 7.496 | 7.522 | 7.406 | 7.406 | 23,691 | +0.00(+0.00%) |
Jul 15, 2022 | 7.326 | 7.536 | 7.299 | 7.406 | 30,947 | +0.20(+2.72%) |
Jul 14, 2022 | 7.219 | 7.326 | 7.192 | 7.210 | 90,180 | -0.02(-0.25%) |
Jul 13, 2022 | 7.148 | 7.345 | 7.148 | 7.228 | 72,658 | -0.01(-0.12%) |
Jul 12, 2022 | 7.201 | 7.362 | 7.192 | 7.237 | 23,483 | +0.04(+0.50%) |
Jul 11, 2022 | 7.290 | 7.317 | 7.148 | 7.201 | 51,124 | -0.11(-1.47%) |
Jul 08, 2022 | 7.424 | 7.424 | 7.237 | 7.308 | 34,702 | -0.02(-0.24%) |
Jul 07, 2022 | 7.139 | 7.371 | 7.130 | 7.326 | 68,377 | +0.29(+4.06%) |
Jul 06, 2022 | 7.308 | 7.308 | 7.023 | 7.040 | 58,946 | -0.01(-0.13%) |
Jul 05, 2022 | 7.005 | 7.076 | 6.862 | 7.049 | 68,452 | +0.04(+0.64%) |
Jul 01, 2022 | 6.889 | 7.049 | 6.875 | 7.005 | 24,425 | +0.12(+1.68%) |
Jun 30, 2022 | 7.112 | 7.112 | 6.853 | 6.889 | 74,007 | -0.19(-2.65%) |
Jun 29, 2022 | 6.710 | 7.094 | 6.611 | 7.076 | 119,923 | +0.34(+5.03%) |
Jun 28, 2022 | 6.746 | 6.880 | 6.684 | 6.737 | 65,752 | -0.07(-1.05%) |
Jun 27, 2022 | 7.076 | 7.076 | 6.808 | 6.808 | 23,575 | -0.19(-2.68%) |
Jun 24, 2022 | 6.764 | 6.996 | 6.764 | 6.996 | 143,048 | +0.27(+3.98%) |
Jun 23, 2022 | 6.648 | 6.826 | 6.639 | 6.728 | 41,128 | +0.07(+1.07%) |
Jun 22, 2022 | 6.710 | 6.773 | 6.550 | 6.657 | 88,743 | -0.11(-1.58%) |
Jun 21, 2022 | 6.862 | 6.892 | 6.657 | 6.764 | 69,084 | -0.04(-0.66%) |
Jun 17, 2022 | 6.612 | 6.862 | 6.594 | 6.808 | 81,955 | +0.18(+2.69%) |
Jun 16, 2022 | 6.692 | 6.728 | 6.505 | 6.630 | 52,517 | -0.11(-1.59%) |
Jun 15, 2022 | 6.746 | 6.951 | 6.666 | 6.737 | 96,886 | -0.01(-0.13%) |
Jun 14, 2022 | 6.657 | 6.880 | 6.565 | 6.746 | 143,515 | +0.09(+1.34%) |
Jun 13, 2022 | 7.183 | 7.271 | 6.514 | 6.657 | 215,502 | -0.59(-8.13%) |
Jun 10, 2022 | 7.272 | 7.299 | 7.186 | 7.246 | 45,376 | -0.09(-1.22%) |
Jun 09, 2022 | 7.496 | 7.513 | 7.317 | 7.335 | 32,126 | -0.11(-1.44%) |
Jun 08, 2022 | 7.603 | 7.647 | 7.433 | 7.442 | 52,563 | -0.23(-3.02%) |
Jun 07, 2022 | 7.478 | 7.692 | 7.451 | 7.674 | 29,344 | +0.19(+2.50%) |
Jun 06, 2022 | 7.754 | 7.754 | 7.460 | 7.487 | 40,700 | -0.22(-2.89%) |
Jun 03, 2022 | 7.522 | 7.790 | 7.513 | 7.710 | 150,333 | +0.09(+1.17%) |
Jun 02, 2022 | 7.522 | 7.647 | 7.353 | 7.620 | 108,197 | +0.14(+1.91%) |
Jun 01, 2022 | 7.647 | 7.647 | 7.348 | 7.478 | 57,523 | -0.07(-0.95%) |
May 31, 2022 | 7.620 | 7.694 | 7.478 | 7.549 | 42,929 | -0.12(-1.51%) |
May 27, 2022 | 7.861 | 7.879 | 7.647 | 7.665 | 92,475 | -0.12(-1.49%) |
May 26, 2022 | 7.933 | 7.976 | 7.781 | 7.781 | 40,071 | -0.11(-1.36%) |
May 25, 2022 | 7.728 | 7.986 | 7.674 | 7.888 | 34,701 | +0.17(+2.20%) |
May 24, 2022 | 7.629 | 7.719 | 7.442 | 7.719 | 64,963 | -0.03(-0.35%) |
May 23, 2022 | 7.942 | 7.942 | 7.683 | 7.745 | 44,205 | -0.14(-1.81%) |
May 20, 2022 | 7.826 | 7.933 | 7.759 | 7.888 | 82,178 | +0.20(+2.55%) |
May 19, 2022 | 7.853 | 7.986 | 7.620 | 7.692 | 66,149 | -0.21(-2.65%) |
May 18, 2022 | 8.325 | 8.325 | 7.866 | 7.902 | 66,586 | -0.37(-4.48%) |
May 17, 2022 | 8.113 | 8.317 | 7.999 | 8.272 | 81,779 | +0.25(+3.08%) |
May 16, 2022 | 7.725 | 8.052 | 7.725 | 8.025 | 109,394 | +0.42(+5.57%) |
May 13, 2022 | 7.381 | 7.725 | 7.354 | 7.601 | 72,439 | +0.25(+3.36%) |
May 12, 2022 | 7.434 | 7.504 | 7.239 | 7.354 | 56,069 | -0.13(-1.77%) |
May 11, 2022 | 7.301 | 7.690 | 7.301 | 7.487 | 43,181 | +0.14(+1.92%) |
May 10, 2022 | 7.522 | 7.590 | 7.160 | 7.345 | 103,966 | -0.13(-1.77%) |
May 09, 2022 | 7.681 | 7.716 | 7.460 | 7.478 | 152,659 | -0.27(-3.53%) |
May 06, 2022 | 7.857 | 7.875 | 7.628 | 7.751 | 93,021 | -0.12(-1.57%) |
May 05, 2022 | 7.963 | 8.052 | 7.769 | 7.875 | 59,968 | -0.18(-2.19%) |
May 04, 2022 | 7.893 | 8.105 | 7.796 | 8.052 | 49,166 | +0.22(+2.82%) |
May 03, 2022 | 7.769 | 7.891 | 7.716 | 7.831 | 33,590 | +0.07(+0.91%) |
May 02, 2022 | 7.902 | 7.941 | 7.743 | 7.760 | 123,991 | -0.12(-1.57%) |
Apr 29, 2022 | 8.105 | 8.175 | 7.884 | 7.884 | 67,034 | -0.20(-2.51%) |
Apr 28, 2022 | 8.008 | 8.193 | 7.893 | 8.087 | 95,095 | +0.08(+0.99%) |
Apr 27, 2022 | 7.963 | 8.051 | 7.919 | 8.008 | 73,505 | +0.04(+0.55%) |
Apr 26, 2022 | 7.910 | 8.016 | 7.910 | 7.963 | 120,687 | +0.01(+0.11%) |
Apr 25, 2022 | 8.008 | 8.060 | 7.887 | 7.955 | 173,407 | -0.11(-1.31%) |
Apr 22, 2022 | 8.034 | 8.122 | 7.999 | 8.060 | 66,575 | -0.03(-0.33%) |
Apr 21, 2022 | 8.211 | 8.357 | 8.008 | 8.087 | 121,419 | -0.13(-1.61%) |
Apr 20, 2022 | 8.555 | 8.705 | 8.184 | 8.219 | 136,411 | -0.21(-2.51%) |
Apr 19, 2022 | 8.122 | 8.528 | 8.122 | 8.431 | 220,249 | +0.41(+5.06%) |
Apr 18, 2022 | 8.096 | 8.198 | 7.981 | 8.025 | 150,555 | -0.01(-0.11%) |
Apr 14, 2022 | 7.990 | 8.175 | 7.990 | 8.034 | 107,059 | +0.00(+0.00%) |
Apr 13, 2022 | 8.025 | 8.113 | 7.990 | 8.034 | 117,794 | +0.05(+0.66%) |
Apr 12, 2022 | 8.025 | 8.156 | 7.946 | 7.981 | 81,837 | -0.04(-0.44%) |
Apr 11, 2022 | 8.078 | 8.131 | 7.928 | 8.016 | 136,114 | -0.06(-0.77%) |
Apr 08, 2022 | 8.078 | 8.149 | 8.034 | 8.078 | 58,084 | -0.01(-0.11%) |
Apr 07, 2022 | 8.140 | 8.228 | 8.043 | 8.087 | 172,850 | -0.04(-0.43%) |
Apr 06, 2022 | 8.237 | 8.320 | 8.105 | 8.122 | 162,830 | -0.09(-1.08%) |
Apr 05, 2022 | 8.034 | 8.387 | 7.906 | 8.211 | 370,713 | +0.21(+2.65%) |
Apr 04, 2022 | 8.105 | 8.141 | 7.990 | 7.999 | 50,891 | -0.05(-0.66%) |
Apr 01, 2022 | 8.096 | 8.096 | 8.008 | 8.052 | 105,197 | +0.04(+0.55%) |
Mar 31, 2022 | 7.963 | 8.078 | 7.963 | 8.008 | 90,158 | -0.01(-0.11%) |
Mar 30, 2022 | 8.034 | 8.060 | 7.999 | 8.016 | 77,241 | +0.02(+0.22%) |
Mar 29, 2022 | 7.990 | 8.193 | 7.972 | 7.999 | 111,630 | +0.06(+0.78%) |
Mar 28, 2022 | 7.946 | 8.008 | 7.813 | 7.937 | 79,062 | -0.16(-1.96%) |
Mar 25, 2022 | 8.219 | 8.299 | 8.078 | 8.096 | 49,189 | -0.10(-1.19%) |
Mar 24, 2022 | 8.264 | 8.264 | 8.113 | 8.193 | 18,069 | -0.01(-0.16%) |
Mar 23, 2022 | 8.241 | 8.338 | 8.180 | 8.206 | 36,362 | -0.08(-0.95%) |
Mar 22, 2022 | 8.154 | 8.337 | 8.154 | 8.285 | 64,274 | +0.05(+0.64%) |
Mar 21, 2022 | 8.241 | 8.381 | 8.101 | 8.232 | 53,332 | +0.03(+0.32%) |
Mar 18, 2022 | 8.023 | 8.250 | 7.787 | 8.206 | 262,525 | +0.24(+2.96%) |
Mar 17, 2022 | 8.180 | 8.250 | 7.892 | 7.970 | 90,545 | -0.11(-1.41%) |
Mar 16, 2022 | 8.477 | 8.477 | 8.014 | 8.084 | 64,199 | -0.24(-2.94%) |
Mar 15, 2022 | 8.416 | 8.416 | 8.215 | 8.329 | 68,569 | +0.02(+0.21%) |
Mar 14, 2022 | 7.935 | 8.329 | 7.935 | 8.311 | 106,261 | +0.29(+3.59%) |
Mar 11, 2022 | 8.128 | 8.162 | 7.979 | 8.023 | 30,297 | -0.10(-1.18%) |
Mar 10, 2022 | 7.874 | 8.136 | 7.787 | 8.119 | 70,692 | +0.11(+1.42%) |
Mar 09, 2022 | 8.180 | 8.294 | 7.944 | 8.005 | 49,329 | -0.03(-0.43%) |
Mar 08, 2022 | 8.084 | 8.294 | 7.996 | 8.040 | 50,358 | -0.08(-0.97%) |
Mar 07, 2022 | 8.547 | 8.564 | 8.110 | 8.119 | 65,817 | -0.49(-5.69%) |
Mar 04, 2022 | 8.381 | 8.643 | 8.346 | 8.608 | 43,668 | +0.10(+1.23%) |
Mar 03, 2022 | 8.669 | 8.722 | 8.486 | 8.503 | 27,574 | -0.17(-1.92%) |
Mar 02, 2022 | 8.381 | 8.696 | 8.381 | 8.669 | 59,019 | +0.33(+3.98%) |
Mar 01, 2022 | 8.363 | 8.390 | 8.302 | 8.337 | 57,864 | +0.02(+0.21%) |
Feb 28, 2022 | 8.302 | 8.547 | 8.302 | 8.320 | 114,546 | +0.09(+1.06%) |
Feb 25, 2022 | 8.171 | 8.465 | 8.172 | 8.232 | 35,646 | +0.07(+0.86%) |
Feb 24, 2022 | 8.058 | 8.311 | 7.787 | 8.162 | 80,132 | -0.03(-0.32%) |
Feb 23, 2022 | 8.582 | 8.591 | 8.171 | 8.189 | 49,067 | -0.27(-3.20%) |
Feb 22, 2022 | 8.302 | 8.538 | 8.109 | 8.460 | 116,615 | +0.10(+1.26%) |
Feb 18, 2022 | 8.355 | 0 | -0.08(-0.93%) | |||
Feb 17, 2022 | 8.241 | 8.809 | 8.232 | 8.433 | 111,498 | +0.20(+2.44%) |
Feb 16, 2022 | 7.935 | 8.232 | 7.909 | 8.232 | 36,482 | +0.32(+4.09%) |
Feb 15, 2022 | 7.900 | 8.075 | 7.847 | 7.909 | 21,549 | +0.15(+1.91%) |
Feb 14, 2022 | 7.804 | 7.961 | 7.726 | 7.760 | 40,593 | -0.10(-1.22%) |
Feb 11, 2022 | 7.865 | 8.014 | 7.760 | 7.857 | 42,286 | +0.03(+0.33%) |
Feb 10, 2022 | 7.961 | 8.018 | 7.778 | 7.830 | 66,985 | -0.21(-2.61%) |
Feb 09, 2022 | 8.197 | 8.224 | 7.996 | 8.040 | 35,418 | -0.03(-0.43%) |
Feb 08, 2022 | 8.031 | 8.276 | 8.031 | 8.075 | 55,188 | +0.07(+0.87%) |
Feb 07, 2022 | 7.909 | 8.066 | 7.865 | 8.005 | 44,073 | +0.10(+1.22%) |
Feb 04, 2022 | 7.918 | 8.145 | 7.822 | 7.909 | 37,454 | -0.04(-0.55%) |
Feb 03, 2022 | 8.075 | 7.905 | 7.953 | 36,579 | -0.14(-1.73%) | |
Feb 02, 2022 | 7.865 | 8.110 | 7.865 | 8.093 | 72,697 | +0.19(+2.43%) |
Feb 01, 2022 | 7.961 | 8.023 | 7.846 | 7.900 | 29,031 | -0.11(-1.42%) |
Jan 31, 2022 | 7.909 | 8.031 | 7.708 | 8.014 | 59,245 | +0.06(+0.77%) |
Jan 28, 2022 | 7.498 | 7.953 | 7.385 | 7.953 | 62,687 | +0.46(+6.18%) |
Jan 27, 2022 | 7.760 | 7.979 | 7.428 | 7.490 | 65,851 | -0.24(-3.16%) |
Jan 26, 2022 | 7.953 | 8.031 | 7.691 | 7.734 | 83,844 | -0.22(-2.75%) |
Jan 25, 2022 | 7.918 | 8.031 | 7.688 | 7.953 | 61,567 | -0.03(-0.44%) |
Jan 24, 2022 | 7.839 | 8.058 | 7.603 | 7.988 | 167,137 | +0.05(+0.66%) |
Jan 21, 2022 | 7.682 | 8.014 | 7.656 | 7.935 | 68,179 | +0.14(+1.79%) |
Jan 20, 2022 | 8.084 | 8.171 | 7.778 | 7.795 | 54,629 | -0.31(-3.88%) |
Jan 19, 2022 | 8.564 | 8.564 | 8.110 | 8.110 | 66,124 | -0.26(-3.13%) |
Jan 18, 2022 | 8.661 | 8.678 | 8.346 | 8.372 | 54,920 | -0.36(-4.10%) |
Jan 14, 2022 | 8.731 | 0 | +0.44(+5.27%) | |||
Jan 13, 2022 | 8.171 | 8.486 | 8.171 | 8.294 | 54,987 | +0.12(+1.50%) |
Jan 12, 2022 | 8.442 | 8.444 | 8.171 | 8.171 | 55,131 | -0.26(-3.11%) |
Jan 11, 2022 | 8.355 | 8.451 | 8.171 | 8.433 | 40,567 | +0.12(+1.47%) |
Jan 10, 2022 | 8.617 | 8.617 | 8.241 | 8.311 | 33,685 | -0.26(-3.06%) |
Jan 07, 2022 | 8.512 | 8.713 | 8.442 | 8.573 | 25,808 | +0.10(+1.24%) |
Jan 06, 2022 | 8.748 | 8.748 | 8.425 | 8.468 | 36,111 | -0.24(-2.71%) |
Jan 05, 2022 | 9.028 | 9.098 | 8.634 | 8.704 | 51,403 | -0.25(-2.83%) |
Jan 04, 2022 | 8.739 | 8.984 | 8.687 | 8.958 | 80,094 | +0.27(+3.12%) |
Jan 03, 2022 | 8.652 | 8.770 | 8.460 | 8.687 | 41,930 | +0.00(+0.00%) |
Dec 31, 2021 | 8.765 | 8.920 | 8.634 | 8.687 | 60,063 | -0.07(-0.80%) |
Dec 30, 2021 | 8.687 | 8.948 | 8.687 | 8.757 | 52,835 | +0.10(+1.11%) |
Dec 29, 2021 | 8.495 | 8.722 | 8.481 | 8.661 | 51,958 | +0.07(+0.81%) |
Dec 28, 2021 | 8.608 | 8.696 | 8.460 | 8.591 | 40,378 | +0.05(+0.61%) |
Dec 27, 2021 | 8.433 | 8.564 | 8.379 | 8.538 | 39,922 | +0.12(+1.45%) |
Dec 23, 2021 | 8.451 | 8.564 | 8.302 | 8.416 | 49,146 | +0.00(+0.00%) |
Dec 22, 2021 | 8.110 | 8.442 | 8.101 | 8.416 | 79,684 | +0.38(+4.79%) |
Dec 21, 2021 | 7.848 | 8.075 | 7.831 | 8.031 | 52,559 | +0.24(+3.14%) |
Dec 20, 2021 | 7.726 | 7.857 | 7.472 | 7.787 | 65,289 | +0.01(+0.11%) |
Dec 17, 2021 | 7.909 | 8.023 | 7.721 | 7.778 | 289,266 | -0.14(-1.77%) |
Dec 16, 2021 | 7.988 | 8.119 | 7.909 | 7.918 | 44,538 | -0.05(-0.66%) |
Dec 15, 2021 | 7.918 | 8.075 | 7.848 | 7.970 | 64,674 | +0.08(+1.00%) |
Dec 14, 2021 | 7.830 | 7.953 | 7.726 | 7.892 | 79,610 | +0.03(+0.33%) |
Dec 13, 2021 | 7.883 | 8.014 | 7.813 | 7.865 | 77,523 | +0.01(+0.11%) |
Dec 10, 2021 | 8.267 | 8.267 | 7.839 | 7.857 | 73,146 | -0.29(-3.54%) |
Dec 09, 2021 | 8.355 | 8.355 | 8.119 | 8.145 | 50,424 | -0.17(-2.10%) |
Dec 08, 2021 | 8.093 | 8.407 | 8.084 | 8.320 | 80,540 | +0.29(+3.59%) |
Dec 07, 2021 | 7.839 | 8.100 | 7.822 | 8.031 | 114,087 | +0.31(+4.08%) |
Dec 06, 2021 | 8.014 | 8.171 | 7.559 | 7.717 | 127,815 | -0.21(-2.65%) |
Dec 03, 2021 | 7.507 | 7.961 | 7.479 | 7.926 | 85,001 | +0.51(+6.83%) |
Dec 02, 2021 | 7.210 | 7.446 | 7.114 | 7.420 | 221,650 | +0.28(+3.92%) |