Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.91	61.05	58.71	59.79	723,672	-0.95(-1.56%)
Sep 29, 2022	62.11	62.28	59.03	60.74	501,108	-1.84(-2.94%)
Sep 28, 2022	59.13	63.14	58.10	62.58	581,071	+3.63(+6.17%)
Sep 27, 2022	56.28	59.64	56.24	58.94	521,474	+4.18(+7.64%)
Sep 26, 2022	54.11	57.00	53.98	54.76	550,335	-0.08(-0.15%)
Sep 23, 2022	55.85	56.45	53.93	54.84	1,077,280	-3.57(-6.11%)
Sep 22, 2022	59.78	61.07	58.10	58.41	338,380	-0.81(-1.37%)
Sep 21, 2022	61.53	62.24	59.08	59.22	393,078	-1.59(-2.61%)
Sep 20, 2022	60.34	61.02	58.75	60.81	325,117	-0.13(-0.21%)
Sep 19, 2022	56.24	61.59	55.99	60.94	489,141	+3.18(+5.50%)
Sep 16, 2022	60.13	60.20	56.63	57.76	1,067,476	-2.85(-4.71%)
Sep 15, 2022	62.17	63.40	59.98	60.62	607,695	-2.74(-4.33%)
Sep 14, 2022	62.29	64.42	61.80	63.36	581,612	+1.60(+2.59%)
Sep 13, 2022	60.09	63.10	60.09	61.76	545,009	+0.42(+0.68%)
Sep 12, 2022	62.10	62.10	59.73	61.34	461,294	-0.50(-0.81%)
Sep 09, 2022	62.87	64.15	61.82	61.84	495,379	+0.56(+0.91%)
Sep 08, 2022	66.06	67.00	60.65	61.29	725,343	-4.82(-7.28%)
Sep 07, 2022	66.65	67.96	64.31	66.10	515,046	-2.02(-2.96%)
Sep 06, 2022	69.72	71.51	67.02	68.12	816,166	+0.59(+0.87%)
Sep 02, 2022	66.52	67.85	64.54	67.53	732,050	+2.99(+4.64%)
Sep 01, 2022	64.77	66.80	63.89	64.54	709,039	-2.18(-3.27%)
Aug 31, 2022	64.14	67.86	63.78	66.72	766,945	+1.18(+1.80%)
Aug 30, 2022	68.32	68.32	62.62	65.54	947,432	-4.07(-5.85%)
Aug 29, 2022	69.95	71.29	68.21	69.62	481,264	-1.61(-2.26%)
Aug 26, 2022	70.52	73.59	70.52	71.22	531,780	+0.71(+1.00%)
Aug 25, 2022	68.93	70.71	67.39	70.52	586,951	+2.56(+3.76%)
Aug 24, 2022	68.30	69.13	66.83	67.96	642,184	-0.34(-0.50%)
Aug 23, 2022	70.74	71.93	67.89	68.31	747,132	-0.84(-1.21%)
Aug 22, 2022	67.65	71.53	67.65	69.14	906,333	+1.97(+2.93%)
Aug 19, 2022	66.53	68.44	66.00	67.17	572,618	-0.46(-0.67%)
Aug 18, 2022	64.08	68.85	64.08	67.63	896,460	+4.33(+6.84%)
Aug 17, 2022	62.28	64.28	61.65	63.29	486,089	+1.17(+1.89%)
Aug 16, 2022	63.97	64.29	61.55	62.12	576,655	-0.28(-0.45%)
Aug 15, 2022	61.57	63.40	60.03	62.40	410,946	-1.13(-1.78%)
Aug 12, 2022	62.80	64.02	62.42	63.54	644,355	+0.16(+0.25%)
Aug 11, 2022	62.30	64.53	61.48	63.38	768,249	+1.96(+3.19%)
Aug 10, 2022	59.09	61.66	57.52	61.42	1,868,302	+2.64(+4.49%)
Aug 09, 2022	57.72	59.10	56.22	58.78	1,015,185	+3.54(+6.40%)
Aug 08, 2022	56.92	57.97	54.42	55.24	688,856	-1.45(-2.55%)
Aug 05, 2022	54.51	57.72	52.71	56.69	986,456	+0.84(+1.51%)
Aug 04, 2022	55.47	58.16	53.17	55.85	1,044,872	+3.11(+5.89%)
Aug 03, 2022	54.67	54.99	52.48	52.74	653,829	-1.89(-3.45%)
Aug 02, 2022	55.15	55.89	52.80	54.63	448,514	-0.53(-0.96%)
Aug 01, 2022	55.71	55.74	53.72	55.16	567,834	-1.02(-1.81%)
Jul 29, 2022	58.10	58.10	55.09	56.18	689,882	-1.45(-2.51%)
Jul 28, 2022	59.46	60.51	56.17	57.63	788,884	-1.38(-2.34%)
Jul 27, 2022	56.99	59.38	55.50	59.01	836,105	+2.46(+4.36%)
Jul 26, 2022	56.43	58.11	54.63	56.55	779,016	+0.94(+1.70%)
Jul 25, 2022	52.54	55.67	51.67	55.60	579,252	+4.12(+8.01%)
Jul 22, 2022	52.25	53.14	50.45	51.48	395,701	-0.08(-0.16%)
Jul 21, 2022	50.64	51.88	48.25	51.56	587,931	-0.64(-1.23%)
Jul 20, 2022	51.47	52.61	49.62	52.20	677,513	+0.52(+1.01%)
Jul 19, 2022	52.55	54.16	50.81	51.68	940,367	-1.28(-2.42%)
Jul 18, 2022	54.05	55.41	52.28	52.96	1,128,952	+0.72(+1.39%)
Jul 15, 2022	52.54	52.98	50.08	52.24	793,501	+1.04(+2.02%)
Jul 14, 2022	49.61	51.29	47.50	51.20	841,961	-0.36(-0.69%)
Jul 13, 2022	46.50	53.50	45.94	51.56	1,562,154	+4.39(+9.30%)
Jul 12, 2022	45.95	47.49	44.68	47.17	653,715	+0.06(+0.14%)
Jul 11, 2022	45.35	47.34	45.09	47.11	618,586	+1.23(+2.68%)
Jul 08, 2022	44.70	46.86	43.19	45.88	807,024	+1.39(+3.13%)
Jul 07, 2022	41.31	45.55	41.18	44.49	1,174,198	+4.98(+12.62%)
Jul 06, 2022	40.82	40.93	36.83	39.51	1,662,028	-1.56(-3.79%)
Jul 05, 2022	42.80	42.80	39.46	41.06	1,343,465	-3.02(-6.86%)
Jul 01, 2022	45.15	47.11	42.98	44.09	965,139	-1.15(-2.55%)
Jun 30, 2022	45.78	47.03	43.90	45.24	881,758	-1.84(-3.91%)
Jun 29, 2022	51.13	51.38	46.61	47.08	701,884	-3.20(-6.36%)
Jun 28, 2022	51.66	52.03	49.05	50.28	618,859	+0.01(+0.02%)
Jun 27, 2022	46.91	50.66	46.06	50.27	862,541	+4.28(+9.30%)
Jun 24, 2022	44.08	47.34	43.71	45.99	1,885,145	+2.78(+6.42%)
Jun 23, 2022	46.20	46.77	41.78	43.22	1,223,624	-3.00(-6.48%)
Jun 22, 2022	45.96	47.27	45.35	46.21	663,713	-2.06(-4.27%)
Jun 21, 2022	44.53	49.33	44.53	48.27	1,086,702	+5.99(+14.17%)
Jun 17, 2022	45.17	45.64	40.38	42.28	1,585,630	-2.67(-5.93%)
Jun 16, 2022	44.75	46.94	44.53	44.95	921,087	-1.32(-2.85%)
Jun 15, 2022	44.70	47.54	44.70	46.27	465,879	+1.72(+3.87%)
Jun 14, 2022	45.19	46.10	43.79	44.54	759,892	-0.06(-0.14%)
Jun 13, 2022	45.93	46.45	43.66	44.61	1,085,312	-3.87(-7.98%)
Jun 10, 2022	48.47	49.69	46.93	48.47	592,360	-0.95(-1.93%)
Jun 09, 2022	50.44	50.65	47.83	49.43	690,217	-1.70(-3.32%)
Jun 08, 2022	53.18	53.19	50.33	51.12	697,314	-1.69(-3.21%)
Jun 07, 2022	50.77	54.40	49.91	52.82	995,885	+2.71(+5.41%)
Jun 06, 2022	50.64	50.84	48.20	50.11	524,624	-0.17(-0.35%)
Jun 03, 2022	51.72	52.17	48.01	50.28	649,422	-1.60(-3.09%)
Jun 02, 2022	49.33	52.58	49.01	51.88	728,913	+2.55(+5.16%)
Jun 01, 2022	47.73	49.55	46.92	49.34	788,682	+2.10(+4.44%)
May 31, 2022	49.47	50.30	46.56	47.24	1,009,632	-1.57(-3.21%)
May 27, 2022	49.47	49.47	47.38	48.80	570,142	-0.40(-0.82%)
May 26, 2022	47.28	50.17	47.00	49.21	1,669,076	+1.57(+3.29%)
May 25, 2022	47.87	48.69	45.74	47.64	945,146	-0.20(-0.42%)
May 24, 2022	47.67	48.53	46.74	47.84	653,033	-0.48(-0.99%)
May 23, 2022	47.30	49.29	46.28	48.32	960,820	+1.50(+3.21%)
May 20, 2022	47.80	48.04	44.62	46.82	586,428	-0.68(-1.43%)
May 19, 2022	44.41	48.74	44.16	47.49	519,239	+1.77(+3.87%)
May 18, 2022	47.36	48.34	44.13	45.73	623,196	-1.16(-2.48%)
May 17, 2022	46.69	48.09	45.63	46.89	525,605	+1.15(+2.52%)
May 16, 2022	44.75	46.99	44.49	45.74	626,401	+1.62(+3.68%)
May 13, 2022	43.00	45.29	43.00	44.11	693,562	+1.40(+3.28%)
May 12, 2022	44.21	44.71	41.80	42.71	771,016	-2.15(-4.80%)
May 11, 2022	46.24	48.10	44.36	44.86	890,387	-0.06(-0.14%)
May 10, 2022	44.79	47.18	42.68	44.93	793,129	+0.92(+2.08%)
May 09, 2022	48.10	48.30	43.06	44.01	969,796	-5.42(-10.97%)
May 06, 2022	48.75	50.63	47.08	49.44	1,027,101	+1.32(+2.74%)
May 05, 2022	47.18	48.25	44.78	48.12	1,436,691	+1.87(+4.04%)
May 04, 2022	46.20	46.42	43.68	46.25	1,046,488	+1.37(+3.06%)
May 03, 2022	41.81	46.14	41.06	44.87	1,035,930	+2.37(+5.58%)
May 02, 2022	42.59	42.89	39.72	42.50	970,773	-1.06(-2.44%)
Apr 29, 2022	44.56	45.40	43.33	43.56	828,569	-0.66(-1.49%)
Apr 28, 2022	43.08	45.19	40.68	44.22	895,037	+0.20(+0.46%)
Apr 27, 2022	40.61	44.97	40.33	44.02	1,188,032	+3.79(+9.43%)
Apr 26, 2022	38.33	41.47	37.68	40.23	1,058,705	+2.47(+6.55%)
Apr 25, 2022	36.01	38.63	35.64	37.76	905,006	-0.31(-0.82%)
Apr 22, 2022	39.81	40.71	37.38	38.07	778,361	-2.19(-5.44%)
Apr 21, 2022	44.54	44.54	39.95	40.26	869,747	-4.33(-9.72%)
Apr 20, 2022	43.16	45.19	41.96	44.59	621,299	+1.23(+2.83%)
Apr 19, 2022	43.72	45.20	43.07	43.36	548,995	-0.95(-2.15%)
Apr 18, 2022	45.14	46.17	43.07	44.32	952,101	-0.38(-0.84%)
Apr 14, 2022	42.93	45.25	41.58	44.69	1,070,317	+1.45(+3.35%)
Apr 13, 2022	40.23	43.70	39.49	43.24	1,773,395	+4.10(+10.46%)
Apr 12, 2022	36.18	39.19	35.46	39.15	1,109,050	+3.88(+10.99%)
Apr 11, 2022	35.73	35.86	33.53	35.27	816,410	-0.31(-0.88%)
Apr 08, 2022	35.27	36.64	33.94	35.58	613,158	+0.53(+1.52%)
Apr 07, 2022	33.58	35.27	33.31	35.05	739,540	+1.48(+4.39%)
Apr 06, 2022	33.07	35.82	32.07	33.58	987,583	+1.09(+3.36%)
Apr 05, 2022	36.42	37.93	32.46	32.49	1,430,016	-1.50(-4.42%)
Apr 04, 2022	35.97	36.55	33.23	33.99	474,821	-1.53(-4.31%)
Apr 01, 2022	34.98	36.24	34.92	35.52	714,375	+1.04(+3.03%)
Mar 31, 2022	33.94	35.52	33.94	34.48	630,749	+0.05(+0.13%)
Mar 30, 2022	34.36	35.62	34.14	34.43	544,140	+0.69(+2.04%)
Mar 29, 2022	33.08	34.35	31.67	33.74	666,127	-0.88(-2.54%)
Mar 28, 2022	36.46	36.50	34.04	34.62	856,256	-2.66(-7.13%)
Mar 25, 2022	33.93	37.85	33.93	37.28	1,270,996	+3.22(+9.47%)
Mar 24, 2022	33.89	34.70	33.07	34.05	530,280	+0.21(+0.62%)
Mar 23, 2022	32.39	34.63	32.30	33.84	706,652	+2.10(+6.61%)
Mar 22, 2022	32.60	32.60	31.41	31.75	373,651	-0.46(-1.42%)
Mar 21, 2022	32.07	33.26	31.26	32.20	787,192	+1.24(+3.99%)
Mar 18, 2022	30.47	31.17	29.79	30.97	2,691,656	+0.70(+2.30%)
Mar 17, 2022	28.14	30.34	27.81	30.27	775,346	+2.79(+10.17%)
Mar 16, 2022	28.72	28.72	26.62	27.48	761,157	-1.18(-4.12%)
Mar 15, 2022	27.58	29.26	27.14	28.66	684,732	-0.06(-0.22%)
Mar 14, 2022	29.59	30.55	28.31	28.72	997,904	-1.78(-5.83%)
Mar 11, 2022	32.73	33.34	30.26	30.50	835,139	-2.60(-7.86%)
Mar 10, 2022	31.69	33.18		33.10	692,733	+1.94(+6.23%)
Mar 09, 2022	30.71	31.72	29.79	31.16	804,140	-0.71(-2.24%)
Mar 08, 2022	32.10	33.52	30.80	31.87	893,422	+0.12(+0.38%)
Mar 07, 2022	33.37	35.22	30.71	31.75	1,108,901	-1.15(-3.51%)
Mar 04, 2022	32.27	32.97	31.38	32.91	732,161	+0.70(+2.16%)
Mar 03, 2022	31.11	32.95	30.08	32.21	1,093,628	+1.01(+3.23%)
Mar 02, 2022	29.91	32.07	29.48	31.20	1,216,898	+2.45(+8.51%)
Mar 01, 2022	28.68	29.74	27.89	28.76	748,930	+0.60(+2.11%)
Feb 28, 2022	27.37	29.06	27.34	28.16	550,463	+1.04(+3.85%)
Feb 25, 2022	25.82	27.14	25.99	27.12	421,685	+1.08(+4.15%)
Feb 24, 2022	26.22	26.57	25.31	26.04	497,039	-0.57(-2.14%)
Feb 23, 2022	25.75	26.94	25.73	26.61	349,962	+0.88(+3.42%)
Feb 22, 2022	26.76	27.39	25.18	25.73	347,821	-0.66(-2.50%)
Feb 18, 2022				26.39	0	-0.31(-1.17%)
Feb 17, 2022	26.57	27.29	26.43	26.70	251,907	-0.17(-0.65%)
Feb 16, 2022	27.49	28.40	26.83	26.87	354,947	-0.32(-1.18%)
Feb 15, 2022	28.04	28.35	26.61	27.19	625,602	-1.73(-5.99%)
Feb 14, 2022	28.85	29.09	27.98	28.92	710,125	+0.07(+0.25%)
Feb 11, 2022	27.55	28.87	27.30	28.85	560,622	+1.15(+4.17%)
Feb 10, 2022	26.90	28.82	26.75	27.70	1,077,432	+1.01(+3.78%)
Feb 09, 2022	25.15	26.84	24.55	26.69	732,919	+1.69(+6.78%)
Feb 08, 2022	24.06	25.64	23.50	24.99	1,134,324	+2.87(+12.96%)
Feb 07, 2022	22.40	22.61	21.99	22.13	547,405	-0.17(-0.78%)
Feb 04, 2022	21.93	23.03	21.85	22.30	512,976	+0.49(+2.23%)
Feb 03, 2022	21.73			21.81	352,090	-0.24(-1.08%)
Feb 02, 2022	21.69	22.28	21.30	22.05	416,121	+0.11(+0.50%)
Feb 01, 2022	19.96	22.02	19.88	21.94	567,528	+2.02(+10.17%)
Jan 31, 2022	19.42	20.17		19.92	653,169	+0.46(+2.35%)
Jan 28, 2022	18.98	19.49	18.49	19.46	512,583	+0.41(+2.16%)
Jan 27, 2022	19.30	19.65	18.55	19.05	333,421	+0.05(+0.24%)
Jan 26, 2022	19.70	20.40	18.68	19.00	378,739	-0.45(-2.31%)
Jan 25, 2022	18.45	19.77	18.14	19.45	447,513	+0.58(+3.06%)
Jan 24, 2022	18.27	19.01	17.51	18.87	708,730	+0.04(+0.19%)
Jan 21, 2022	19.75	19.92	18.63	18.84	693,995	-1.24(-6.16%)
Jan 20, 2022	22.82	22.82	19.90	20.07	513,255	-2.68(-11.76%)
Jan 19, 2022	23.69	24.05	22.72	22.75	368,639	-0.86(-3.65%)
Jan 18, 2022	23.89	24.73	23.11	23.61	507,059	+0.21(+0.90%)
Jan 14, 2022				23.40	0	+1.04(+4.63%)
Jan 13, 2022	23.62	23.91	22.36	22.36	571,674	-1.32(-5.57%)
Jan 12, 2022	22.90	23.93	22.64	23.68	549,756	+1.12(+4.95%)
Jan 11, 2022	21.80	22.71	21.47	22.57	301,802	+0.75(+3.44%)
Jan 10, 2022	21.46	22.27	21.26	21.81	295,912	+0.27(+1.23%)
Jan 07, 2022	21.77	22.45	21.54	21.55	273,758	-0.12(-0.55%)
Jan 06, 2022	21.55	21.99	21.05	21.67	338,787	+0.18(+0.85%)
Jan 05, 2022	22.17	22.52	21.38	21.48	332,311	-0.25(-1.14%)
Jan 04, 2022	21.76	22.76	21.56	21.73	460,991	+0.16(+0.76%)
Jan 03, 2022	20.99	22.40	20.96	21.57	530,622	+0.76(+3.65%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,216	-0.25(-1.18%)
Dec 30, 2021	21.88	21.98	21.05	21.05	273,683	-0.71(-3.28%)
Dec 29, 2021	21.84	22.36	21.67	21.77	234,233	-0.25(-1.12%)
Dec 28, 2021	22.29	22.71	21.78	22.02	217,606	-0.47(-2.08%)
Dec 27, 2021	21.72	22.52	21.33	22.48	312,981	+0.19(+0.86%)
Dec 23, 2021	23.04	23.44	22.27	22.29	301,271	-0.53(-2.33%)
Dec 22, 2021	22.30	22.97	21.96	22.82	328,329	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.95	22.30	272,330	+1.63(+7.89%)
Dec 20, 2021	19.76	20.78	19.20	20.67	533,197	+0.27(+1.35%)
Dec 17, 2021	19.78	21.16	19.38	20.39	2,267,887	+0.36(+1.78%)
Dec 16, 2021	20.27	21.01	19.98	20.04	490,431	+0.18(+0.92%)
Dec 15, 2021	18.87	20.19	18.36	19.85	649,973	+0.92(+4.84%)
Dec 14, 2021	18.66	19.72	18.45	18.94	420,593	+0.15(+0.78%)
Dec 13, 2021	19.41	19.60	18.69	18.79	556,011	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,349	+0.15(+0.76%)
Dec 09, 2021	19.66	19.98	19.17	19.41	226,509	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.40	20.04	316,564	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,128	-0.01(-0.05%)
Dec 06, 2021	20.07	20.07	18.42	19.51	391,304	-0.30(-1.53%)
Dec 03, 2021	20.17	20.51	19.27	19.81	421,681	-0.16(-0.83%)
Dec 02, 2021	19.20	20.36	18.85	19.97	409,442	+0.81(+4.21%)
Dec 01, 2021	20.75	20.85	19.17	19.17	441,753	-0.94(-4.69%)
Nov 30, 2021	20.66	20.89	19.26	20.11	1,197,321	-1.07(-5.06%)
Nov 29, 2021	21.94	21.99	20.89	21.18	402,831	-0.01(-0.04%)
Nov 26, 2021	20.13	21.19	19.55	21.19	458,539	-0.74(-3.38%)
Nov 24, 2021	21.78	22.46	21.67	21.93	212,897	+0.10(+0.46%)
Nov 23, 2021	21.70	22.85	21.40	21.83	408,730	+0.08(+0.38%)
Nov 22, 2021	20.89	22.57	20.65	21.75	402,593	+0.89(+4.26%)
Nov 19, 2021	20.71	21.54	20.31	20.86	621,456	-0.80(-3.68%)
Nov 18, 2021	22.17	21.85	21.59	21.66	372,266	-0.57(-2.56%)
Nov 17, 2021	22.87	23.31	22.08	22.23	387,554	-0.69(-3.00%)
Nov 16, 2021	22.71	23.31	22.17	22.91	407,505	+0.21(+0.93%)
Nov 15, 2021	23.58	23.77	21.97	22.70	616,283	-0.83(-3.54%)
Nov 12, 2021	22.41	23.58	22.41	23.54	385,716	+0.83(+3.67%)
Nov 11, 2021	22.21	23.16	21.88	22.70	543,713	+0.89(+4.07%)
Nov 10, 2021	22.13			21.81	608,106	-0.45(-2.02%)
Nov 09, 2021	23.18	23.24	21.21	22.26	570,847	-0.84(-3.65%)
Nov 08, 2021	21.98	23.17	21.80	23.11	858,304	+1.19(+5.43%)
Nov 05, 2021	21.67	21.99	20.99	21.91	640,737	+0.39(+1.83%)
Nov 04, 2021	21.98	21.98	20.91	21.52	862,531	-0.44(-2.00%)
Nov 03, 2021	20.88	21.99	20.77	21.96	1,274,398	+1.59(+7.78%)
Nov 02, 2021	25.29	25.48	19.86	20.38	2,403,901	-5.61(-21.58%)
Nov 01, 2021	25.56	26.92	24.94	25.98	682,692	+0.78(+3.09%)
Oct 29, 2021	25.70	25.89	24.60	25.20	476,561	-0.26(-1.01%)
Oct 28, 2021	26.25	26.43	25.33	25.46	492,115	-0.60(-2.29%)
Oct 27, 2021	27.13	27.96	25.67	26.06	569,117	-1.68(-6.05%)
Oct 26, 2021	27.82			27.73	401,903	-0.02(-0.07%)
Oct 25, 2021	27.79	28.78	27.67	27.75	535,911	+0.31(+1.14%)
Oct 22, 2021	27.38	27.96	26.88	27.44	379,320	+0.02(+0.07%)
Oct 21, 2021	27.64	27.92	26.29	27.42	761,978	-0.89(-3.14%)
Oct 20, 2021	28.24	28.56	27.11	28.31	1,106,677	-0.27(-0.96%)
Oct 19, 2021	32.89	33.02	28.41	28.58	1,483,511	-4.12(-12.60%)
Oct 18, 2021	30.22	33.19	30.14	32.71	1,564,949	+2.79(+9.31%)
Oct 15, 2021	30.49	31.15	29.84	29.92	513,528	+0.51(+1.74%)
Oct 14, 2021	31.31	31.66	29.33	29.41	477,774	-1.32(-4.29%)
Oct 13, 2021	29.50	30.87	29.02	30.73	457,313	+0.75(+2.51%)
Oct 12, 2021	30.81	31.25	29.62	29.98	598,363	-1.15(-3.71%)
Oct 11, 2021	31.96	32.85	30.87	31.13	716,416	+0.03(+0.09%)
Oct 08, 2021	31.23	32.27	30.72	31.10	937,900	+0.05(+0.18%)
Oct 07, 2021	30.08	31.44	29.86	31.05	847,979	+1.00(+3.32%)
Oct 06, 2021	29.42	30.51	28.26	30.05	874,983	-0.27(-0.91%)
Oct 05, 2021	30.59	31.26	28.63	30.33	1,611,168	+0.92(+3.12%)
Oct 04, 2021	26.98	29.40	26.89	29.41	1,372,380	+3.48(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.