Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 92.73 | 94.10 | 91.18 | 93.49 | 1,349,449 | +0.39(+0.42%) |
May 27, 2022 | 90.16 | 93.69 | 88.23 | 93.10 | 781,007 | +3.26(+3.63%) |
May 26, 2022 | 88.97 | 90.66 | 88.48 | 89.84 | 720,647 | +1.46(+1.65%) |
May 25, 2022 | 84.57 | 88.40 | 84.57 | 88.38 | 807,485 | +3.78(+4.47%) |
May 24, 2022 | 86.30 | 86.36 | 84.42 | 84.60 | 468,107 | -1.89(-2.19%) |
May 23, 2022 | 86.36 | 87.61 | 85.47 | 86.49 | 533,854 | +0.31(+0.36%) |
May 20, 2022 | 85.34 | 86.26 | 83.33 | 86.18 | 681,159 | +0.81(+0.95%) |
May 19, 2022 | 84.61 | 85.85 | 83.86 | 85.37 | 624,009 | +0.42(+0.49%) |
May 18, 2022 | 84.60 | 86.98 | 84.36 | 84.95 | 645,808 | -0.85(-0.99%) |
May 17, 2022 | 85.50 | 86.39 | 84.06 | 85.80 | 525,083 | +0.92(+1.08%) |
May 16, 2022 | 83.32 | 85.23 | 82.81 | 84.88 | 496,241 | +0.76(+0.90%) |
May 13, 2022 | 83.75 | 84.98 | 83.44 | 84.12 | 660,745 | +1.29(+1.56%) |
May 12, 2022 | 81.74 | 83.42 | 80.50 | 82.83 | 858,981 | +0.93(+1.14%) |
May 11, 2022 | 80.85 | 84.25 | 79.04 | 81.90 | 1,122,497 | -0.32(-0.39%) |
May 10, 2022 | 78.12 | 85.61 | 78.12 | 82.22 | 2,232,967 | +6.43(+8.48%) |
May 09, 2022 | 78.30 | 79.15 | 75.25 | 75.79 | 1,278,184 | -3.76(-4.73%) |
May 06, 2022 | 83.95 | 84.86 | 79.06 | 79.55 | 1,094,739 | -5.73(-6.72%) |
May 05, 2022 | 88.25 | 89.17 | 83.25 | 85.28 | 985,257 | -3.12(-3.53%) |
May 04, 2022 | 91.11 | 91.99 | 85.50 | 88.40 | 1,503,004 | -0.30(-0.34%) |
May 03, 2022 | 91.18 | 91.87 | 88.23 | 88.70 | 1,033,971 | -2.52(-2.76%) |
May 02, 2022 | 89.85 | 91.31 | 88.27 | 91.22 | 1,007,007 | +1.19(+1.32%) |
Apr 29, 2022 | 91.58 | 92.36 | 89.79 | 90.03 | 768,042 | -1.65(-1.80%) |
Apr 28, 2022 | 92.56 | 92.61 | 89.24 | 91.68 | 485,121 | +0.15(+0.16%) |
Apr 27, 2022 | 91.59 | 92.58 | 90.75 | 91.53 | 473,825 | -0.27(-0.29%) |
Apr 26, 2022 | 93.44 | 93.86 | 91.36 | 91.80 | 594,631 | -1.96(-2.09%) |
Apr 25, 2022 | 93.30 | 93.77 | 91.50 | 93.76 | 709,974 | +0.14(+0.15%) |
Apr 22, 2022 | 95.40 | 95.44 | 92.78 | 93.62 | 628,889 | -2.14(-2.23%) |
Apr 21, 2022 | 97.81 | 98.03 | 95.38 | 95.76 | 447,955 | -2.36(-2.41%) |
Apr 20, 2022 | 98.44 | 98.89 | 96.84 | 98.12 | 301,179 | +0.34(+0.35%) |
Apr 19, 2022 | 97.08 | 98.78 | 96.97 | 97.78 | 500,958 | +0.48(+0.49%) |
Apr 18, 2022 | 99.36 | 99.36 | 96.99 | 97.30 | 388,541 | -1.97(-1.98%) |
Apr 14, 2022 | 98.61 | 99.89 | 97.47 | 99.27 | 662,814 | +0.31(+0.31%) |
Apr 13, 2022 | 97.52 | 99.29 | 96.71 | 98.96 | 476,890 | +0.95(+0.97%) |
Apr 12, 2022 | 98.91 | 100.00 | 97.19 | 98.01 | 819,693 | -0.46(-0.47%) |
Apr 11, 2022 | 99.44 | 100.06 | 98.06 | 98.47 | 691,455 | -1.60(-1.60%) |
Apr 08, 2022 | 98.70 | 100.73 | 98.46 | 100.07 | 735,876 | +1.58(+1.60%) |
Apr 07, 2022 | 98.18 | 99.60 | 97.95 | 98.49 | 413,169 | -0.05(-0.05%) |
Apr 06, 2022 | 96.69 | 99.42 | 95.54 | 98.54 | 686,187 | +1.49(+1.54%) |
Apr 05, 2022 | 97.55 | 99.87 | 96.86 | 97.05 | 995,432 | -0.45(-0.46%) |
Apr 04, 2022 | 95.75 | 98.11 | 95.75 | 97.50 | 593,984 | +1.93(+2.02%) |
Apr 01, 2022 | 93.48 | 95.77 | 93.48 | 95.57 | 922,744 | +1.82(+1.94%) |
Mar 31, 2022 | 92.43 | 95.18 | 92.17 | 93.75 | 729,867 | +1.30(+1.41%) |
Mar 30, 2022 | 93.21 | 94.42 | 91.99 | 92.45 | 554,692 | -0.41(-0.44%) |
Mar 29, 2022 | 93.74 | 94.22 | 91.57 | 92.86 | 619,870 | -0.73(-0.78%) |
Mar 28, 2022 | 93.30 | 94.70 | 92.10 | 93.59 | 502,397 | -0.13(-0.14%) |
Mar 25, 2022 | 94.27 | 94.44 | 92.59 | 93.72 | 404,566 | -0.33(-0.35%) |
Mar 24, 2022 | 92.82 | 95.03 | 92.28 | 94.05 | 507,240 | +1.35(+1.46%) |
Mar 23, 2022 | 94.16 | 94.75 | 91.77 | 92.70 | 726,953 | -2.11(-2.23%) |
Mar 22, 2022 | 94.20 | 95.87 | 93.23 | 94.81 | 593,065 | +0.65(+0.69%) |
Mar 21, 2022 | 93.10 | 94.34 | 91.74 | 94.16 | 532,306 | +1.03(+1.11%) |
Mar 18, 2022 | 94.24 | 95.00 | 92.63 | 93.13 | 1,005,167 | -0.55(-0.59%) |
Mar 17, 2022 | 92.22 | 94.00 | 91.11 | 93.68 | 508,195 | +1.52(+1.65%) |
Mar 16, 2022 | 91.61 | 92.48 | 90.14 | 92.16 | 565,218 | +1.10(+1.21%) |
Mar 15, 2022 | 90.15 | 91.14 | 88.20 | 91.06 | 678,941 | +1.06(+1.18%) |
Mar 14, 2022 | 88.90 | 91.39 | 88.57 | 90.00 | 631,523 | +0.71(+0.80%) |
Mar 11, 2022 | 91.03 | 91.80 | 88.38 | 89.29 | 560,236 | -1.62(-1.78%) |
Mar 10, 2022 | 89.49 | 91.51 | 88.84 | 90.91 | 633,284 | +1.03(+1.15%) |
Mar 09, 2022 | 89.15 | 90.66 | 88.13 | 89.88 | 737,466 | +1.90(+2.16%) |
Mar 08, 2022 | 87.38 | 91.29 | 86.77 | 87.98 | 720,313 | +0.03(+0.03%) |
Mar 07, 2022 | 87.36 | 89.09 | 87.31 | 87.95 | 426,966 | -0.24(-0.27%) |
Mar 04, 2022 | 87.73 | 88.50 | 86.54 | 88.19 | 615,316 | +0.57(+0.65%) |
Mar 03, 2022 | 88.57 | 89.71 | 87.15 | 87.62 | 892,633 | -4.24(-4.62%) |
Mar 02, 2022 | 92.26 | 92.84 | 90.97 | 91.86 | 556,013 | -0.03(-0.03%) |
Mar 01, 2022 | 89.48 | 92.33 | 89.48 | 91.89 | 701,444 | +2.02(+2.25%) |
Feb 28, 2022 | 86.83 | 90.28 | 86.83 | 89.87 | 933,596 | +1.01(+1.14%) |
Feb 25, 2022 | 88.87 | 89.09 | 87.94 | 88.86 | 819,052 | +1.73(+1.99%) |
Feb 24, 2022 | 83.05 | 87.23 | 83.20 | 87.13 | 814,099 | +1.58(+1.85%) |
Feb 23, 2022 | 87.87 | 88.28 | 84.17 | 85.55 | 644,860 | -2.15(-2.45%) |
Feb 22, 2022 | 85.28 | 88.77 | 83.47 | 87.70 | 819,728 | +2.38(+2.79%) |
Feb 18, 2022 | 85.32 | 0 | +0.64(+0.76%) | |||
Feb 17, 2022 | 86.20 | 86.20 | 83.45 | 84.68 | 922,116 | -1.19(-1.39%) |
Feb 16, 2022 | 87.05 | 87.05 | 85.23 | 85.87 | 480,994 | -0.62(-0.72%) |
Feb 15, 2022 | 87.07 | 87.85 | 85.59 | 86.49 | 786,933 | -0.03(-0.03%) |
Feb 14, 2022 | 85.28 | 87.98 | 84.55 | 86.52 | 1,167,862 | +0.99(+1.16%) |
Feb 11, 2022 | 80.40 | 86.49 | 79.58 | 85.53 | 2,125,912 | +5.93(+7.45%) |
Feb 10, 2022 | 79.21 | 81.39 | 78.54 | 79.60 | 1,227,122 | -1.50(-1.85%) |
Feb 09, 2022 | 80.77 | 82.99 | 80.39 | 81.10 | 1,887,865 | +1.18(+1.48%) |
Feb 08, 2022 | 80.98 | 80.98 | 78.43 | 79.92 | 882,712 | -1.10(-1.36%) |
Feb 07, 2022 | 81.07 | 81.40 | 79.43 | 81.02 | 600,199 | -0.12(-0.15%) |
Feb 04, 2022 | 79.28 | 81.67 | 78.73 | 81.14 | 755,217 | +1.59(+2.00%) |
Feb 03, 2022 | 78.13 | 79.87 | 79.55 | 759,462 | +0.80(+1.02%) | |
Feb 02, 2022 | 78.98 | 79.91 | 77.81 | 78.75 | 480,161 | -0.47(-0.59%) |
Feb 01, 2022 | 78.36 | 79.50 | 77.47 | 79.22 | 714,111 | +0.20(+0.25%) |
Jan 31, 2022 | 76.73 | 79.37 | 79.02 | 1,054,939 | +2.29(+2.98%) | |
Jan 28, 2022 | 73.21 | 76.77 | 73.13 | 76.73 | 739,830 | +4.28(+5.91%) |
Jan 27, 2022 | 75.46 | 76.70 | 72.28 | 72.45 | 802,647 | -3.06(-4.05%) |
Jan 26, 2022 | 75.36 | 78.17 | 75.03 | 75.51 | 763,276 | -0.42(-0.55%) |
Jan 25, 2022 | 74.76 | 76.68 | 74.24 | 75.93 | 889,209 | +0.07(+0.09%) |
Jan 24, 2022 | 74.40 | 76.17 | 72.74 | 75.86 | 1,301,206 | +0.76(+1.01%) |
Jan 21, 2022 | 72.94 | 75.84 | 72.83 | 75.10 | 1,230,481 | +2.30(+3.16%) |
Jan 20, 2022 | 73.04 | 75.81 | 72.68 | 72.80 | 960,308 | -0.03(-0.04%) |
Jan 19, 2022 | 75.60 | 76.10 | 72.59 | 72.83 | 741,058 | -1.67(-2.24%) |
Jan 18, 2022 | 75.41 | 76.58 | 74.29 | 74.50 | 1,046,453 | -3.86(-4.93%) |
Jan 14, 2022 | 78.36 | 0 | -0.86(-1.09%) | |||
Jan 13, 2022 | 77.03 | 81.06 | 74.32 | 79.22 | 1,516,312 | +2.73(+3.57%) |
Jan 12, 2022 | 75.12 | 77.49 | 74.76 | 76.49 | 914,207 | +1.04(+1.38%) |
Jan 11, 2022 | 76.12 | 77.50 | 74.96 | 75.45 | 903,814 | -0.99(-1.30%) |
Jan 10, 2022 | 74.76 | 76.48 | 71.88 | 76.44 | 1,560,019 | +1.12(+1.49%) |
Jan 07, 2022 | 80.45 | 80.79 | 75.16 | 75.32 | 2,262,445 | -7.21(-8.74%) |
Jan 06, 2022 | 83.21 | 84.43 | 82.00 | 82.53 | 952,090 | -0.72(-0.86%) |
Jan 05, 2022 | 86.16 | 88.09 | 83.05 | 83.25 | 805,189 | -3.44(-3.97%) |
Jan 04, 2022 | 87.97 | 88.58 | 86.01 | 86.69 | 517,966 | -1.78(-2.01%) |
Jan 03, 2022 | 85.90 | 89.16 | 84.06 | 88.47 | 712,047 | +3.30(+3.87%) |
Dec 31, 2021 | 84.97 | 86.16 | 84.71 | 85.17 | 648,373 | +0.54(+0.64%) |
Dec 30, 2021 | 83.90 | 85.33 | 83.40 | 84.63 | 585,283 | +0.38(+0.45%) |
Dec 29, 2021 | 84.75 | 85.32 | 83.65 | 84.25 | 384,794 | -0.48(-0.57%) |
Dec 28, 2021 | 84.21 | 85.73 | 83.79 | 84.73 | 370,996 | +0.24(+0.28%) |
Dec 27, 2021 | 85.02 | 85.02 | 83.61 | 84.49 | 539,100 | -0.60(-0.71%) |
Dec 23, 2021 | 85.47 | 86.12 | 83.52 | 85.09 | 527,132 | +0.18(+0.21%) |
Dec 22, 2021 | 85.08 | 86.07 | 84.37 | 84.91 | 551,049 | +0.24(+0.28%) |
Dec 21, 2021 | 84.39 | 85.10 | 83.10 | 84.67 | 1,064,034 | -0.60(-0.70%) |
Dec 20, 2021 | 85.27 | 87.86 | 83.75 | 85.27 | 870,138 | -1.36(-1.57%) |
Dec 17, 2021 | 84.29 | 87.67 | 83.27 | 86.63 | 1,413,702 | +2.20(+2.61%) |
Dec 16, 2021 | 84.38 | 85.63 | 82.93 | 84.43 | 477,359 | -0.23(-0.27%) |
Dec 15, 2021 | 82.34 | 84.83 | 82.08 | 84.66 | 794,039 | +1.95(+2.36%) |
Dec 14, 2021 | 81.06 | 84.10 | 81.06 | 82.71 | 756,443 | +0.30(+0.36%) |
Dec 13, 2021 | 79.37 | 83.60 | 79.35 | 82.41 | 843,848 | +2.51(+3.14%) |
Dec 10, 2021 | 81.60 | 82.65 | 79.33 | 79.90 | 1,056,251 | -1.72(-2.11%) |
Dec 09, 2021 | 83.13 | 84.49 | 81.28 | 81.62 | 1,089,698 | -2.64(-3.13%) |
Dec 08, 2021 | 85.00 | 86.00 | 82.20 | 84.26 | 922,427 | +2.01(+2.44%) |
Dec 07, 2021 | 80.69 | 82.98 | 80.69 | 82.25 | 980,245 | +1.56(+1.93%) |
Dec 06, 2021 | 79.04 | 81.51 | 78.31 | 80.69 | 860,758 | +1.01(+1.27%) |
Dec 03, 2021 | 81.00 | 81.40 | 79.01 | 79.68 | 971,455 | -0.96(-1.19%) |
Dec 02, 2021 | 80.79 | 83.31 | 79.64 | 80.64 | 799,323 | -0.15(-0.19%) |
Dec 01, 2021 | 80.79 | 85.45 | 79.89 | 80.79 | 983,254 | -2.46(-2.95%) |
Nov 30, 2021 | 84.58 | 85.93 | 83.66 | 83.25 | 2,994,481 | -1.49(-1.76%) |
Nov 29, 2021 | 87.74 | 88.88 | 84.66 | 84.74 | 831,180 | -2.24(-2.58%) |
Nov 26, 2021 | 87.80 | 88.40 | 86.13 | 86.98 | 510,431 | -0.88(-1.00%) |
Nov 24, 2021 | 87.13 | 88.08 | 85.58 | 87.86 | 577,480 | +0.78(+0.90%) |
Nov 23, 2021 | 85.43 | 87.30 | 84.50 | 87.08 | 685,961 | +1.08(+1.26%) |
Nov 22, 2021 | 86.24 | 87.50 | 84.53 | 86.00 | 693,880 | -0.02(-0.02%) |
Nov 19, 2021 | 86.34 | 87.66 | 85.62 | 86.02 | 763,049 | -1.49(-1.70%) |
Nov 18, 2021 | 89.99 | 87.80 | 87.25 | 87.51 | 828,377 | -2.09(-2.33%) |
Nov 17, 2021 | 90.91 | 90.91 | 88.55 | 89.60 | 871,336 | +1.33(+1.51%) |
Nov 16, 2021 | 87.86 | 89.48 | 87.64 | 88.27 | 838,869 | +0.49(+0.56%) |
Nov 15, 2021 | 88.28 | 89.06 | 87.50 | 87.78 | 691,439 | -0.22(-0.25%) |
Nov 12, 2021 | 89.23 | 89.97 | 87.47 | 88.00 | 1,057,575 | -1.23(-1.38%) |
Nov 11, 2021 | 92.42 | 92.48 | 88.91 | 89.23 | 671,054 | -2.64(-2.87%) |
Nov 10, 2021 | 92.04 | 91.87 | 427,990 | -0.20(-0.22%) | ||
Nov 09, 2021 | 93.35 | 93.90 | 91.50 | 92.07 | 413,695 | -1.50(-1.60%) |
Nov 08, 2021 | 93.13 | 93.93 | 92.02 | 93.57 | 759,570 | +0.36(+0.39%) |
Nov 05, 2021 | 92.69 | 95.22 | 91.28 | 93.21 | 1,026,382 | +0.45(+0.49%) |
Nov 04, 2021 | 93.45 | 93.69 | 90.74 | 92.76 | 1,090,369 | -0.68(-0.73%) |
Nov 03, 2021 | 94.37 | 96.35 | 93.23 | 93.44 | 914,655 | -2.14(-2.24%) |
Nov 02, 2021 | 97.48 | 99.00 | 91.99 | 95.58 | 2,818,254 | -10.64(-10.02%) |
Nov 01, 2021 | 105.50 | 108.02 | 106.75 | 106.22 | 835,951 | +0.81(+0.77%) |
Oct 29, 2021 | 101.44 | 105.67 | 101.11 | 105.41 | 809,042 | +3.53(+3.46%) |
Oct 28, 2021 | 101.56 | 102.92 | 101.16 | 101.88 | 536,875 | +0.62(+0.61%) |
Oct 27, 2021 | 101.61 | 102.37 | 100.51 | 101.26 | 338,410 | -0.58(-0.57%) |
Oct 26, 2021 | 103.04 | 101.84 | 534,903 | -0.71(-0.69%) | ||
Oct 25, 2021 | 103.14 | 104.23 | 102.33 | 102.55 | 656,901 | -0.99(-0.96%) |
Oct 22, 2021 | 104.34 | 104.34 | 102.25 | 103.54 | 634,873 | -0.46(-0.44%) |
Oct 21, 2021 | 103.92 | 104.41 | 103.16 | 104.00 | 714,525 | +0.63(+0.61%) |
Oct 20, 2021 | 103.65 | 104.50 | 102.81 | 103.37 | 669,372 | +0.24(+0.23%) |
Oct 19, 2021 | 104.88 | 105.25 | 102.73 | 103.13 | 491,976 | -0.89(-0.86%) |
Oct 18, 2021 | 104.47 | 104.97 | 102.94 | 104.02 | 438,174 | -0.52(-0.50%) |
Oct 15, 2021 | 103.08 | 106.08 | 101.88 | 104.54 | 911,247 | +1.91(+1.86%) |
Oct 14, 2021 | 101.94 | 103.92 | 101.39 | 102.63 | 624,571 | -1.02(-0.98%) |
Oct 13, 2021 | 104.34 | 104.92 | 102.29 | 103.65 | 394,656 | -1.21(-1.15%) |
Oct 12, 2021 | 104.14 | 107.11 | 104.14 | 104.86 | 566,785 | +1.04(+1.00%) |
Oct 11, 2021 | 104.43 | 104.47 | 103.33 | 103.82 | 377,984 | -0.26(-0.25%) |
Oct 08, 2021 | 103.04 | 104.54 | 101.60 | 104.08 | 400,822 | +1.04(+1.01%) |
Oct 07, 2021 | 102.33 | 105.25 | 102.22 | 103.04 | 585,666 | +0.57(+0.56%) |
Oct 06, 2021 | 99.24 | 103.92 | 99.21 | 102.47 | 589,529 | +2.29(+2.29%) |
Oct 05, 2021 | 100.36 | 101.51 | 99.47 | 100.18 | 458,627 | -0.71(-0.70%) |
Oct 04, 2021 | 101.73 | 102.80 | 100.49 | 100.89 | 587,520 | -0.57(-0.56%) |
Oct 01, 2021 | 95.36 | 102.03 | 95.36 | 101.46 | 860,090 | +5.55(+5.79%) |
Sep 30, 2021 | 94.72 | 96.98 | 94.23 | 95.91 | 477,331 | +1.52(+1.61%) |
Sep 29, 2021 | 95.23 | 95.99 | 94.21 | 94.39 | 459,900 | -0.88(-0.92%) |
Sep 28, 2021 | 94.16 | 96.94 | 93.61 | 95.27 | 521,949 | +0.36(+0.38%) |
Sep 27, 2021 | 95.01 | 96.98 | 94.37 | 94.91 | 432,082 | -0.08(-0.08%) |
Sep 24, 2021 | 94.40 | 97.26 | 94.40 | 94.99 | 394,315 | -0.06(-0.06%) |
Sep 23, 2021 | 94.28 | 95.54 | 93.51 | 95.05 | 406,101 | +0.78(+0.83%) |
Sep 22, 2021 | 95.29 | 95.83 | 93.94 | 94.27 | 381,979 | -1.24(-1.30%) |
Sep 21, 2021 | 95.69 | 96.15 | 94.95 | 95.51 | 448,146 | +0.24(+0.25%) |
Sep 20, 2021 | 94.87 | 96.12 | 94.11 | 95.27 | 624,226 | -1.23(-1.27%) |
Sep 17, 2021 | 95.55 | 96.99 | 94.14 | 96.50 | 1,529,946 | +0.78(+0.81%) |
Sep 16, 2021 | 95.87 | 96.39 | 93.61 | 95.72 | 623,139 | -0.62(-0.64%) |
Sep 15, 2021 | 95.02 | 97.73 | 94.36 | 96.34 | 507,940 | +1.72(+1.82%) |
Sep 14, 2021 | 97.05 | 97.63 | 94.40 | 94.62 | 451,549 | -2.08(-2.15%) |
Sep 13, 2021 | 97.67 | 98.20 | 96.61 | 96.70 | 642,475 | -0.04(-0.04%) |
Sep 10, 2021 | 94.42 | 97.25 | 93.33 | 96.74 | 446,966 | +2.29(+2.42%) |
Sep 09, 2021 | 94.85 | 96.40 | 93.75 | 94.45 | 290,534 | -0.30(-0.32%) |
Sep 08, 2021 | 93.15 | 94.83 | 93.15 | 94.75 | 364,530 | +1.02(+1.09%) |
Sep 07, 2021 | 95.48 | 95.58 | 93.34 | 93.73 | 725,208 | -2.14(-2.23%) |
Sep 03, 2021 | 96.28 | 96.97 | 95.26 | 95.87 | 321,810 | -0.44(-0.46%) |
Sep 02, 2021 | 96.08 | 96.52 | 95.33 | 96.31 | 267,799 | +0.72(+0.75%) |
Sep 01, 2021 | 95.42 | 96.16 | 94.96 | 95.59 | 368,917 | +0.39(+0.41%) |
Aug 31, 2021 | 96.38 | 96.97 | 95.03 | 95.20 | 648,743 | -0.74(-0.77%) |
Aug 30, 2021 | 95.19 | 97.35 | 95.16 | 95.94 | 355,368 | +0.72(+0.76%) |
Aug 27, 2021 | 93.56 | 96.05 | 92.61 | 95.22 | 578,753 | +1.91(+2.05%) |
Aug 26, 2021 | 94.83 | 95.62 | 93.21 | 93.31 | 371,691 | -1.47(-1.55%) |
Aug 25, 2021 | 92.65 | 95.26 | 91.84 | 94.78 | 525,471 | +2.08(+2.24%) |
Aug 24, 2021 | 93.06 | 93.50 | 91.69 | 92.70 | 557,046 | -0.43(-0.46%) |
Aug 23, 2021 | 92.12 | 93.72 | 91.89 | 93.13 | 602,758 | +1.38(+1.50%) |
Aug 20, 2021 | 90.01 | 93.30 | 89.54 | 91.75 | 464,266 | +2.21(+2.47%) |
Aug 19, 2021 | 91.63 | 92.32 | 89.35 | 89.54 | 800,979 | -2.26(-2.46%) |
Aug 18, 2021 | 92.19 | 93.00 | 89.92 | 91.80 | 580,747 | -0.01(-0.01%) |
Aug 17, 2021 | 89.90 | 92.51 | 89.26 | 91.81 | 768,197 | +1.63(+1.81%) |
Aug 16, 2021 | 88.14 | 90.42 | 88.11 | 90.18 | 768,076 | +1.06(+1.19%) |
Aug 13, 2021 | 87.16 | 89.48 | 86.60 | 89.12 | 809,263 | +2.42(+2.79%) |
Aug 12, 2021 | 86.35 | 86.94 | 84.77 | 86.70 | 675,804 | +0.52(+0.60%) |
Aug 11, 2021 | 87.11 | 87.43 | 85.39 | 86.18 | 572,499 | -1.01(-1.16%) |
Aug 10, 2021 | 89.88 | 89.92 | 85.98 | 87.19 | 762,855 | -1.70(-1.91%) |
Aug 09, 2021 | 89.76 | 89.88 | 88.01 | 88.89 | 592,717 | -0.68(-0.76%) |
Aug 06, 2021 | 91.48 | 92.47 | 89.30 | 89.57 | 736,601 | -3.12(-3.37%) |
Aug 05, 2021 | 92.45 | 93.97 | 91.24 | 92.69 | 1,089,765 | -0.51(-0.55%) |
Aug 04, 2021 | 100.68 | 101.43 | 92.90 | 93.20 | 1,609,001 | -4.50(-4.61%) |
Aug 03, 2021 | 95.78 | 98.20 | 94.98 | 97.70 | 1,034,673 | +1.79(+1.87%) |
Aug 02, 2021 | 94.36 | 96.71 | 92.85 | 95.91 | 807,770 | +2.70(+2.90%) |
Jul 30, 2021 | 92.49 | 93.61 | 92.23 | 93.21 | 1,031,100 | +0.29(+0.31%) |
Jul 29, 2021 | 94.36 | 95.46 | 92.86 | 92.92 | 569,560 | -1.00(-1.06%) |
Jul 28, 2021 | 94.19 | 95.19 | 93.03 | 93.92 | 632,440 | -0.18(-0.19%) |
Jul 27, 2021 | 95.47 | 95.47 | 93.12 | 94.10 | 778,854 | -1.67(-1.74%) |
Jul 26, 2021 | 98.80 | 98.80 | 95.65 | 95.77 | 373,528 | -2.75(-2.79%) |
Jul 23, 2021 | 98.39 | 99.11 | 97.38 | 98.52 | 644,825 | +0.39(+0.40%) |
Jul 22, 2021 | 97.60 | 98.54 | 95.69 | 98.13 | 599,146 | +0.45(+0.46%) |
Jul 21, 2021 | 95.58 | 98.00 | 94.79 | 97.68 | 581,203 | +2.19(+2.29%) |
Jul 20, 2021 | 94.29 | 96.18 | 93.88 | 95.49 | 1,259,305 | +1.74(+1.86%) |
Jul 19, 2021 | 94.44 | 95.16 | 92.89 | 93.75 | 573,541 | -1.24(-1.31%) |
Jul 16, 2021 | 93.72 | 96.10 | 93.55 | 94.99 | 495,728 | +1.21(+1.29%) |
Jul 15, 2021 | 93.46 | 94.41 | 92.66 | 93.78 | 635,413 | -0.06(-0.06%) |
Jul 14, 2021 | 97.07 | 97.07 | 93.74 | 93.84 | 483,244 | -3.37(-3.47%) |
Jul 13, 2021 | 96.31 | 98.41 | 96.19 | 97.21 | 660,202 | +0.39(+0.40%) |
Jul 12, 2021 | 98.67 | 99.18 | 96.48 | 96.82 | 441,460 | -2.21(-2.23%) |
Jul 09, 2021 | 99.25 | 99.34 | 97.79 | 99.03 | 348,850 | +0.04(+0.04%) |
Jul 08, 2021 | 97.08 | 99.83 | 97.07 | 98.99 | 484,029 | +0.80(+0.81%) |
Jul 07, 2021 | 97.45 | 98.46 | 96.39 | 98.19 | 439,173 | +0.74(+0.76%) |
Jul 06, 2021 | 97.94 | 99.47 | 97.01 | 97.45 | 506,998 | -1.16(-1.18%) |
Jul 02, 2021 | 97.24 | 98.75 | 96.19 | 98.61 | 1,010,174 | +1.15(+1.18%) |
Jul 01, 2021 | 97.32 | 97.74 | 96.34 | 97.46 | 1,035,302 | +0.14(+0.14%) |
Jun 30, 2021 | 96.66 | 98.19 | 96.00 | 97.32 | 1,009,911 | +0.38(+0.39%) |
Jun 29, 2021 | 98.00 | 98.63 | 96.55 | 96.94 | 933,105 | -1.38(-1.40%) |
Jun 28, 2021 | 100.90 | 102.04 | 97.52 | 98.32 | 885,292 | -1.97(-1.96%) |
Jun 25, 2021 | 101.06 | 101.27 | 99.78 | 100.29 | 931,684 | -0.29(-0.29%) |
Jun 24, 2021 | 100.52 | 101.53 | 99.61 | 100.58 | 864,093 | +0.32(+0.32%) |
Jun 23, 2021 | 101.92 | 103.30 | 99.77 | 100.26 | 798,451 | -2.01(-1.97%) |
Jun 22, 2021 | 101.45 | 102.92 | 100.19 | 102.27 | 699,307 | +0.48(+0.47%) |
Jun 21, 2021 | 100.87 | 103.72 | 100.66 | 101.79 | 889,828 | +1.27(+1.26%) |
Jun 18, 2021 | 98.83 | 103.00 | 98.83 | 100.52 | 1,452,458 | +2.10(+2.13%) |
Jun 17, 2021 | 98.41 | 101.28 | 97.45 | 98.42 | 591,896 | -0.17(-0.17%) |
Jun 16, 2021 | 97.90 | 99.47 | 97.47 | 98.59 | 577,765 | +0.70(+0.72%) |
Jun 15, 2021 | 99.28 | 100.27 | 97.41 | 97.89 | 479,457 | -1.73(-1.74%) |
Jun 14, 2021 | 99.08 | 100.84 | 98.72 | 99.62 | 460,815 | +1.01(+1.02%) |
Jun 11, 2021 | 100.42 | 100.65 | 97.36 | 98.61 | 440,154 | -1.90(-1.89%) |
Jun 10, 2021 | 98.43 | 100.61 | 97.76 | 100.51 | 621,501 | +2.09(+2.12%) |
Jun 09, 2021 | 97.95 | 99.90 | 97.58 | 98.42 | 486,256 | +1.41(+1.45%) |
Jun 08, 2021 | 95.83 | 97.74 | 95.04 | 97.01 | 709,132 | +1.75(+1.84%) |
Jun 07, 2021 | 94.42 | 96.65 | 93.70 | 95.26 | 1,235,435 | +0.87(+0.92%) |
Jun 04, 2021 | 94.88 | 95.67 | 94.35 | 94.39 | 570,356 | +0.21(+0.22%) |
Jun 03, 2021 | 93.95 | 94.87 | 92.35 | 94.18 | 688,794 | -0.07(-0.07%) |
Jun 02, 2021 | 95.24 | 96.11 | 93.29 | 94.25 | 913,524 | -0.65(-0.68%) |