Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.11	10.31	9.870	9.920	536,275	-0.27(-2.65%)
Apr 28, 2022	10.26	10.32	9.980	10.19	457,549	+0.08(+0.79%)
Apr 27, 2022	10.23	10.39	9.990	10.11	452,890	-0.10(-0.98%)
Apr 26, 2022	10.69	10.82	10.18	10.21	556,434	-0.58(-5.38%)
Apr 25, 2022	10.86	10.99	10.61	10.79	522,704	-0.15(-1.37%)
Apr 22, 2022	10.87	11.06	10.87	10.94	463,586	+0.10(+0.92%)
Apr 21, 2022	11.35	11.35	10.79	10.84	459,014	-0.41(-3.64%)
Apr 20, 2022	11.38	11.40	11.23	11.25	301,228	-0.08(-0.71%)
Apr 19, 2022	11.08	11.43	11.04	11.33	488,060	+0.28(+2.53%)
Apr 18, 2022	11.38	11.43	11.00	11.05	446,523	-0.31(-2.73%)
Apr 14, 2022	11.55	11.96	11.35	11.36	380,099	-0.14(-1.22%)
Apr 13, 2022	11.49	12.06	11.49	11.50	571,566	+0.05(+0.44%)
Apr 12, 2022	11.44	11.83	11.27	11.45	557,536	+0.13(+1.15%)
Apr 11, 2022	11.69	11.76	11.27	11.32	579,252	-0.49(-4.15%)
Apr 08, 2022	11.83	12.06	11.75	11.81	542,486	-0.03(-0.25%)
Apr 07, 2022	11.54	11.92	11.52	11.84	348,631	+0.27(+2.33%)
Apr 06, 2022	11.42	11.70	11.42	11.57	420,193	+0.07(+0.61%)
Apr 05, 2022	11.63	11.82	11.47	11.50	516,281	-0.22(-1.88%)
Apr 04, 2022	11.88	11.89	11.53	11.72	369,617	-0.11(-0.93%)
Apr 01, 2022	11.40	11.85	11.32	11.83	828,010	+0.52(+4.60%)
Mar 31, 2022	11.38	11.78	11.20	11.31	503,517	-0.07(-0.62%)
Mar 30, 2022	11.82	12.34	11.35	11.38	378,146	-0.42(-3.56%)
Mar 29, 2022	11.61	11.99	11.55	11.80	925,888	+0.29(+2.52%)
Mar 28, 2022	11.49	11.70	11.28	11.51	411,124	+0.05(+0.44%)
Mar 25, 2022	11.51	11.65	11.41	11.46	242,918	-0.17(-1.46%)
Mar 24, 2022	11.42	11.66	11.33	11.63	274,248	+0.27(+2.38%)
Mar 23, 2022	11.69	11.79	11.33	11.36	293,596	-0.33(-2.82%)
Mar 22, 2022	11.57	11.81	11.43	11.69	382,390	+0.14(+1.21%)
Mar 21, 2022	12.06	12.06	11.52	11.55	439,760	-0.48(-3.99%)
Mar 18, 2022	11.71	12.05	11.69	12.03	981,051	+0.14(+1.18%)
Mar 17, 2022	11.68	11.91	11.52	11.89	291,769	+0.09(+0.76%)
Mar 16, 2022	11.24	11.81	11.20	11.80	464,460	+0.56(+4.98%)
Mar 15, 2022	10.99	11.30	10.99	11.24	287,787	+0.18(+1.63%)
Mar 14, 2022	11.36	11.49	10.98	11.06	399,246	-0.08(-0.72%)
Mar 11, 2022	11.41	11.53	11.11	11.14	302,026	-0.26(-2.28%)
Mar 10, 2022	11.31	11.49	11.08	11.40	311,228	-0.14(-1.21%)
Mar 09, 2022	11.23	11.71	11.03	11.54	469,025	+0.40(+3.59%)
Mar 08, 2022	11.11	11.42	10.96	11.14	902,316	+0.06(+0.54%)
Mar 07, 2022	10.91	11.30	10.74	11.08	509,060	+0.24(+2.21%)
Mar 04, 2022	10.95	11.16	10.80	10.84	467,200	-0.16(-1.45%)
Mar 03, 2022	11.15	11.21	10.95	11.00	634,553	-0.14(-1.26%)
Mar 02, 2022	11.35	11.46	11.02	11.14	633,392	-0.21(-1.85%)
Mar 01, 2022	11.48	11.65	11.17	11.35	567,261	-0.01(-0.09%)
Feb 28, 2022	11.13	11.52	10.87	11.36	815,708	+0.18(+1.61%)
Feb 25, 2022	11.73	11.81	11.10	11.18	1,129,502	-1.55(-12.18%)
Feb 24, 2022	11.03	12.75	10.60	12.73	915,209	-0.34(-2.60%)
Feb 23, 2022	13.54	13.55	13.04	13.07	532,001	-0.33(-2.46%)
Feb 22, 2022	13.30	13.71	13.27	13.40	491,692	-0.01(-0.07%)
Feb 18, 2022				13.41	0	-0.07(-0.52%)
Feb 17, 2022	13.88	13.96	13.24	13.48	530,165	-0.44(-3.16%)
Feb 16, 2022	13.75	14.15	13.75	13.92	411,295	-0.02(-0.14%)
Feb 15, 2022	13.74	14.10	13.66	13.94	439,577	+0.33(+2.42%)
Feb 14, 2022	13.53	13.85	13.51	13.61	1,111,066	+0.09(+0.67%)
Feb 11, 2022	13.29	13.85	13.24	13.52	368,788	+0.23(+1.73%)
Feb 10, 2022	13.45	13.87	13.03	13.29	844,720	-0.49(-3.56%)
Feb 09, 2022	13.29	13.94	13.29	13.78	758,447	+0.58(+4.39%)
Feb 08, 2022	12.82	13.35	12.82	13.20	465,782	+0.14(+1.11%)
Feb 07, 2022	12.50	13.43	12.40	13.05	1,290,268	+1.03(+8.52%)
Feb 04, 2022	11.34	12.18	11.20	12.03	4,285,552	-2.62(-17.88%)
Feb 03, 2022	14.62			14.65	374,918	-0.01(-0.07%)
Feb 02, 2022	14.98	15.12	14.46	14.66	562,381	-0.55(-3.62%)
Feb 01, 2022	14.91	15.21	14.00	15.21	330,254	+0.05(+0.33%)
Jan 31, 2022	14.58	15.23		15.16	461,215	+0.42(+2.85%)
Jan 28, 2022	14.38	14.74	14.18	14.74	311,182	+0.44(+3.08%)
Jan 27, 2022	14.76	15.00	14.26	14.30	614,544	-0.45(-3.05%)
Jan 26, 2022	14.67	15.26	14.00	14.75	746,632	+0.10(+0.68%)
Jan 25, 2022	14.63	14.88	14.26	14.65	338,396	-0.09(-0.61%)
Jan 24, 2022	14.01	14.82	13.91	14.74	574,331	+0.55(+3.88%)
Jan 21, 2022	13.72	14.45	13.66	14.19	506,463	+0.28(+2.01%)
Jan 20, 2022	14.04	14.39	13.76	13.91	342,719	+0.01(+0.07%)
Jan 19, 2022	14.28	14.71	13.87	13.90	503,473	-0.28(-1.97%)
Jan 18, 2022	14.86	14.86	14.13	14.18	341,829	-0.82(-5.47%)
Jan 14, 2022				15.00	0	+0.49(+3.38%)
Jan 13, 2022	14.60	14.82	14.30	14.51	399,156	+0.02(+0.14%)
Jan 12, 2022	15.19	15.25	14.48	14.49	392,139	-0.69(-4.55%)
Jan 11, 2022	15.38	15.38	14.92	15.18	397,036	-0.14(-0.91%)
Jan 10, 2022	15.40	15.47	15.05	15.32	387,465	-0.06(-0.39%)
Jan 07, 2022	15.86	15.95	15.34	15.38	264,114	-0.46(-2.90%)
Jan 06, 2022	16.13	16.33	15.76	15.84	236,182	-0.26(-1.61%)
Jan 05, 2022	16.29	16.93	16.05	16.10	462,526	-0.17(-1.04%)
Jan 04, 2022	16.31	16.65	15.86	16.27	346,307	-0.28(-1.69%)
Jan 03, 2022	15.77	16.59	15.61	16.55	429,588	+0.86(+5.48%)
Dec 31, 2021	16.40	16.50	15.65	15.69	358,938	-0.59(-3.62%)
Dec 30, 2021	16.44	16.87	16.22	16.28	382,436	-0.12(-0.73%)
Dec 29, 2021	16.73	17.05	16.38	16.40	468,506	-0.26(-1.56%)
Dec 28, 2021	17.24	17.49	16.63	16.66	412,481	-0.66(-3.81%)
Dec 27, 2021	17.92	17.92	17.21	17.32	469,136	-0.66(-3.67%)
Dec 23, 2021	17.37	18.00	17.30	17.98	306,282	+0.58(+3.33%)
Dec 22, 2021	16.86	17.51	16.75	17.40	332,487	+0.41(+2.41%)
Dec 21, 2021	16.87	17.08	16.51	16.99	312,990	+0.20(+1.19%)
Dec 20, 2021	16.56	17.00	16.40	16.79	302,394	+0.09(+0.54%)
Dec 17, 2021	16.25	17.16	16.14	16.70	1,520,243	+0.38(+2.33%)
Dec 16, 2021	16.68	16.90	16.11	16.32	451,964	-0.35(-2.10%)
Dec 15, 2021	16.00	16.72	15.67	16.67	658,495	+0.73(+4.58%)
Dec 14, 2021	15.82	16.28	15.65	15.94	672,944	-0.04(-0.25%)
Dec 13, 2021	15.74	16.20	15.55	15.98	555,495	+0.17(+1.08%)
Dec 10, 2021	15.81	15.98	15.64	15.81	260,487	-0.06(-0.36%)
Dec 09, 2021	16.17	16.32	15.75	15.87	531,551	-0.42(-2.59%)
Dec 08, 2021	16.29	16.43	16.21	16.29	295,711	+0.04(+0.25%)
Dec 07, 2021	16.10	16.65	16.10	16.25	353,836	+0.23(+1.44%)
Dec 06, 2021	16.26	16.29	15.56	16.02	319,376	-0.20(-1.23%)
Dec 03, 2021	16.57	16.71	16.17	16.22	431,847	-0.35(-2.11%)
Dec 02, 2021	16.09	16.65	15.94	16.57	458,124	+0.62(+3.89%)
Dec 01, 2021	16.41	16.52	15.70	15.95	849,575	-0.25(-1.54%)
Nov 30, 2021	16.67	16.93	16.10	16.20	720,218	-0.67(-3.97%)
Nov 29, 2021	16.74	16.96	16.50	16.87	370,718	+0.32(+1.93%)
Nov 26, 2021	17.11	17.30	16.36	16.55	336,192	-0.78(-4.50%)
Nov 24, 2021	17.34	17.44	17.05	17.33	212,469	-0.10(-0.57%)
Nov 23, 2021	17.10	17.59	16.70	17.43	567,615	+0.20(+1.15%)
Nov 22, 2021	17.00	17.80	16.79	17.23	513,065	+0.27(+1.59%)
Nov 19, 2021	17.15	17.22	16.90	16.96	406,668	-0.27(-1.57%)
Nov 18, 2021	17.82	17.24	17.10	17.23	311,668	-0.52(-2.93%)
Nov 17, 2021	17.35	18.02	17.21	17.75	703,250	+0.27(+1.54%)
Nov 16, 2021	17.68	17.68	17.34	17.48	235,095	-0.15(-0.85%)
Nov 15, 2021	17.74	17.92	17.57	17.63	247,529	-0.13(-0.73%)
Nov 12, 2021	18.16	18.40	17.61	17.76	233,686	-0.39(-2.15%)
Nov 11, 2021	17.80	18.27	17.61	18.15	270,396	+0.31(+1.74%)
Nov 10, 2021	18.07			17.84	240,326	-0.32(-1.76%)
Nov 09, 2021	18.15	18.45	17.86	18.16	289,188	+0.01(+0.06%)
Nov 08, 2021	17.93	18.33	17.69	18.15	479,293	+0.24(+1.34%)
Nov 05, 2021	18.10	18.55	17.83	17.91	423,961	-0.27(-1.49%)
Nov 04, 2021	19.66	20.05	17.90	18.18	1,114,793	-2.96(-14.00%)
Nov 03, 2021	20.57	21.44	20.20	21.14	702,645	+0.55(+2.67%)
Nov 02, 2021	19.35	20.67	19.07	20.59	725,693	+1.31(+6.79%)
Nov 01, 2021	17.26	19.30	17.12	19.28	1,116,935	+2.16(+12.62%)
Oct 29, 2021	17.75	18.06	17.00	17.12	1,444,002	-0.68(-3.82%)
Oct 28, 2021	17.92			17.80	347,554	-0.02(-0.11%)
Oct 27, 2021	17.76	18.06	17.72	17.82	452,820	-0.18(-1.00%)
Oct 26, 2021	18.22		17.92	18.00	244,756	-0.15(-0.83%)
Oct 25, 2021	18.37	18.48	18.11	18.15	527,854	-0.15(-0.82%)
Oct 22, 2021	18.03	18.34	17.89	18.30	403,407	+0.26(+1.44%)
Oct 21, 2021	17.91	18.28	17.91	18.04	494,523	+0.23(+1.29%)
Oct 20, 2021	17.80	18.36	17.66	17.81	401,375	+0.05(+0.28%)
Oct 19, 2021	18.14	18.26	17.48	17.76	298,404	-0.30(-1.66%)
Oct 18, 2021	18.44	18.75	18.00	18.06	396,825	-0.35(-1.90%)
Oct 15, 2021	18.65	18.82	18.39	18.41	739,000	+0.07(+0.38%)
Oct 14, 2021	18.44	18.58	18.14	18.34	237,353	+0.18(+0.99%)
Oct 13, 2021	18.10	18.50	18.02	18.16	385,933	+0.04(+0.22%)
Oct 12, 2021	18.22	18.55	18.12	18.12	468,196	+0.01(+0.06%)
Oct 11, 2021	18.09	18.67	17.91	18.11	654,501	+0.02(+0.11%)
Oct 08, 2021	18.02	18.41	18.02	18.09	274,120	+0.06(+0.33%)
Oct 07, 2021	18.05	18.37	17.91	18.03	530,616	+0.07(+0.39%)
Oct 06, 2021	17.75	18.11	17.75	17.96	428,219	+0.01(+0.06%)
Oct 05, 2021	17.64	18.03	17.59	17.95	405,040	+0.36(+2.05%)
Oct 04, 2021	17.72	17.87	17.42	17.59	293,638	-0.19(-1.07%)
Oct 01, 2021	17.14	17.83	16.89	17.78	448,155	+0.64(+3.73%)
Sep 30, 2021	17.15	17.62	17.09	17.14	359,450	+0.15(+0.88%)
Sep 29, 2021	17.44	17.44	16.51	16.99	321,846	-0.40(-2.30%)
Sep 28, 2021	17.55	17.67	17.05	17.39	250,702	-0.19(-1.08%)
Sep 27, 2021	17.40	17.79	17.36	17.58	207,749	+0.32(+1.85%)
Sep 24, 2021	17.17	17.44	16.85	17.26	230,550	-0.07(-0.40%)
Sep 23, 2021	16.90	17.38	16.74	17.33	194,606	+0.58(+3.46%)
Sep 22, 2021	16.65	16.99	16.48	16.75	206,819	+0.23(+1.39%)
Sep 21, 2021	16.64	16.64	16.46	16.52	202,137	+0.03(+0.18%)
Sep 20, 2021	16.61	16.81	16.33	16.49	364,451	-0.46(-2.71%)
Sep 17, 2021	16.37	16.98	16.22	16.95	948,231	+0.70(+4.31%)
Sep 16, 2021	16.39	16.56	16.06	16.25	220,127	-0.09(-0.55%)
Sep 15, 2021	16.38	16.64	16.28	16.34	307,707	+0.02(+0.12%)
Sep 14, 2021	16.62	16.62	16.12	16.32	218,912	-0.35(-2.10%)
Sep 13, 2021	16.38	16.77	16.14	16.67	368,698	+0.47(+2.90%)
Sep 10, 2021	16.63	16.76	15.84	16.20	315,505	-0.36(-2.17%)
Sep 09, 2021	16.99	17.07	16.53	16.56	308,854	-0.42(-2.47%)
Sep 08, 2021	16.96	17.02	16.60	16.98	319,538	+0.13(+0.77%)
Sep 07, 2021	16.74	17.21	16.64	16.85	245,510	+0.11(+0.66%)
Sep 03, 2021	16.59	16.76	16.27	16.74	308,660	+0.09(+0.54%)
Sep 02, 2021	16.88	16.92	16.54	16.65	344,213	-0.22(-1.30%)
Sep 01, 2021	16.83	17.02	16.55	16.87	396,795	+0.13(+0.78%)
Aug 31, 2021	16.97	17.24	16.67	16.74	362,063	-0.16(-0.95%)
Aug 30, 2021	17.18	17.37	16.79	16.90	362,659	-0.38(-2.20%)
Aug 27, 2021	16.72	17.36	16.52	17.28	427,252	+0.65(+3.91%)
Aug 26, 2021	16.72	16.85	16.32	16.63	402,541	-0.10(-0.60%)
Aug 25, 2021	16.17	16.78	16.08	16.73	364,770	+0.62(+3.85%)
Aug 24, 2021	16.09	16.17	15.89	16.11	124,006	+0.00(+0.00%)
Aug 23, 2021	15.81	16.12	15.81	16.11	277,873	+0.30(+1.90%)
Aug 20, 2021	15.26	15.95	15.13	15.81	408,148	+0.46(+3.00%)
Aug 19, 2021	15.54	15.71	15.35	15.35	243,385	-0.34(-2.17%)
Aug 18, 2021	16.27	16.41	15.65	15.69	288,703	-0.71(-4.33%)
Aug 17, 2021	16.15	16.57	16.01	16.40	347,518	+0.13(+0.80%)
Aug 16, 2021	16.40	16.54	16.10	16.27	413,577	-0.20(-1.21%)
Aug 13, 2021	16.23	16.59	16.11	16.47	329,836	+0.27(+1.67%)
Aug 12, 2021	16.15	16.32	15.93	16.20	269,841	+0.04(+0.25%)
Aug 11, 2021	15.93	16.26	15.81	16.16	262,837	+0.12(+0.75%)
Aug 10, 2021	16.08	16.11	15.64	16.04	401,693	-0.10(-0.62%)
Aug 09, 2021	15.87	16.38	15.85	16.14	352,800	+0.14(+0.88%)
Aug 06, 2021	16.00	16.43	15.84	16.00	414,936	-0.01(-0.06%)
Aug 05, 2021	16.70	16.70	15.82	16.01	347,226	+0.07(+0.44%)
Aug 04, 2021	16.80	16.90	15.93	15.94	318,459	-0.98(-5.79%)
Aug 03, 2021	16.64	16.95	15.52	16.92	500,374	+0.01(+0.06%)
Aug 02, 2021	16.18	17.28	16.17	16.91	608,816	+0.60(+3.68%)
Jul 30, 2021	17.73	18.18	15.85	16.31	2,495,219	-1.56(-8.73%)
Jul 29, 2021	19.85	19.85	17.65	17.87	551,399	-1.66(-8.50%)
Jul 28, 2021	19.26	19.63	19.01	19.53	208,689	+0.23(+1.19%)
Jul 27, 2021	19.48	19.51	18.72	19.30	221,155	-0.32(-1.63%)
Jul 26, 2021	19.75	19.90	19.55	19.62	270,592	-0.02(-0.10%)
Jul 23, 2021	19.50	19.73	19.14	19.64	218,329	+0.23(+1.18%)
Jul 22, 2021	19.27	19.56	19.01	19.41	248,639	+0.21(+1.09%)
Jul 21, 2021	19.05	19.30	18.71	19.20	216,783	+0.25(+1.32%)
Jul 20, 2021	18.59	19.01	18.59	18.95	415,571	+0.35(+1.88%)
Jul 19, 2021	18.27	18.90	18.27	18.60	321,968	-0.33(-1.74%)
Jul 16, 2021	19.21	19.62	18.86	18.93	536,662	-0.42(-2.17%)
Jul 15, 2021	19.34	19.39	18.96	19.35	294,083	-0.13(-0.67%)
Jul 14, 2021	19.78	19.92	19.44	19.48	288,349	-0.24(-1.22%)
Jul 13, 2021	19.93	20.02	19.61	19.72	376,523	-0.18(-0.90%)
Jul 12, 2021	20.60	20.70	19.82	19.90	323,734	-0.62(-3.02%)
Jul 09, 2021	20.41	20.70	20.22	20.52	283,755	+0.16(+0.79%)
Jul 08, 2021	19.96	20.48	19.75	20.36	355,371	+0.17(+0.84%)
Jul 07, 2021	20.41	20.53	19.99	20.19	320,732	-0.13(-0.64%)
Jul 06, 2021	20.75	20.75	20.11	20.32	342,020	-0.50(-2.40%)
Jul 02, 2021	21.27	21.27	20.49	20.82	565,710	-0.45(-2.12%)
Jul 01, 2021	21.86	21.86	21.18	21.27	1,423,036	-0.24(-1.12%)
Jun 30, 2021	20.16	21.84	20.16	21.51	1,899,020	+1.17(+5.75%)
Jun 29, 2021	20.40	20.86	20.20	20.34	645,518	-0.08(-0.39%)
Jun 28, 2021	20.88	20.93	20.24	20.42	738,285	-0.36(-1.73%)
Jun 25, 2021	19.71	21.01	19.71	20.78	1,525,271	+1.09(+5.54%)
Jun 24, 2021	18.93	19.72	18.93	19.69	446,090	+0.79(+4.18%)
Jun 23, 2021	18.85	19.13	18.76	18.90	363,596	+0.11(+0.59%)
Jun 22, 2021	18.74	18.87	18.46	18.79	218,726	+0.10(+0.54%)
Jun 21, 2021	19.28	19.28	18.59	18.69	259,295	-0.48(-2.50%)
Jun 18, 2021	19.52	19.76	19.17	19.17	840,068	-0.38(-1.94%)
Jun 17, 2021	19.43	19.64	19.11	19.55	561,641	+0.06(+0.31%)
Jun 16, 2021	19.33	19.59	19.16	19.49	310,394	+0.11(+0.57%)
Jun 15, 2021	19.39	19.52	19.09	19.38	339,869	+0.08(+0.41%)
Jun 14, 2021	19.27	19.64	19.17	19.30	429,180	+0.12(+0.63%)
Jun 11, 2021	19.25	19.26	18.84	19.18	258,647	-0.03(-0.16%)
Jun 10, 2021	18.79	19.32	18.52	19.21	276,519	+0.47(+2.51%)
Jun 09, 2021	18.88	19.36	18.62	18.74	332,287	-0.02(-0.11%)
Jun 08, 2021	19.00	19.14	18.43	18.76	311,976	-0.10(-0.53%)
Jun 07, 2021	18.05	19.00	18.05	18.86	482,624	+0.76(+4.20%)
Jun 04, 2021	18.09	18.36	18.03	18.10	695,229	+0.10(+0.56%)
Jun 03, 2021	17.65	18.03	17.59	18.00	228,494	+0.28(+1.58%)
Jun 02, 2021	17.82	17.96	17.50	17.72	245,141	-0.09(-0.51%)
Jun 01, 2021	17.72	18.05	17.57	17.81	283,811	+0.12(+0.68%)
May 28, 2021	18.18	18.34	17.65	17.69	443,817	-0.44(-2.43%)
May 27, 2021	18.24	18.32	17.92	18.13	851,397	+0.10(+0.55%)
May 26, 2021	17.94	18.08	17.75	18.03	223,437	+0.17(+0.95%)
May 25, 2021	18.42	18.58	17.86	17.86	425,149	-0.54(-2.93%)
May 24, 2021	18.62	18.86	18.36	18.40	195,480	-0.09(-0.49%)
May 21, 2021	18.71	18.71	18.33	18.49	275,735	-0.06(-0.32%)
May 20, 2021	18.23	18.77	18.07	18.55	497,920	+0.25(+1.37%)
May 19, 2021	17.90	18.44	17.77	18.30	325,521	+0.00(+0.00%)
May 18, 2021	18.59	18.84	18.29	18.30	221,405	-0.28(-1.51%)
May 17, 2021	18.61	18.85	18.50	18.58	341,996	-0.07(-0.38%)
May 14, 2021	18.44	18.66	18.14	18.65	328,072	+0.24(+1.30%)
May 13, 2021	17.83	18.49	17.73	18.41	354,435	+0.61(+3.43%)
May 12, 2021	18.05	18.53	17.78	17.80	352,562	-0.03(-0.17%)
May 11, 2021	17.51	18.10	17.38	17.83	249,522	-0.03(-0.17%)
May 10, 2021	17.69	18.22	17.58	17.86	645,286	+0.00(+0.00%)
May 07, 2021	17.63	18.05	17.34	17.86	345,894	+0.35(+2.00%)
May 06, 2021	16.55	17.62	16.21	17.51	816,177	+0.93(+5.61%)
May 05, 2021	16.63	17.07	16.47	16.58	302,492	-0.08(-0.48%)
May 04, 2021	16.97	17.20	16.63	16.66	246,989	-0.39(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.