Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.09	31.26	30.64	31.13	504,310	-0.23(-0.73%)
Feb 25, 2022	30.92	31.61	30.87	31.36	351,108	+0.48(+1.55%)
Feb 24, 2022	29.61	31.00	28.86	30.88	522,759	+0.59(+1.95%)
Feb 23, 2022	30.90	31.20	30.20	30.29	383,322	-0.40(-1.30%)
Feb 22, 2022	31.03	31.20	30.49	30.69	379,592	-0.40(-1.29%)
Feb 18, 2022				31.09	0	-0.29(-0.92%)
Feb 17, 2022	31.90	31.99	31.17	31.38	579,845	-0.88(-2.73%)
Feb 16, 2022	32.00	32.31	31.14	32.26	348,322	+0.10(+0.31%)
Feb 15, 2022	32.16	32.39	31.37	32.16	509,429	+0.30(+0.94%)
Feb 14, 2022	30.68	32.00	30.58	31.86	742,616	+1.29(+4.22%)
Feb 11, 2022	31.14	31.18	30.36	30.57	287,056	-0.51(-1.64%)
Feb 10, 2022	31.33	31.79	30.90	31.08	325,376	-0.60(-1.89%)
Feb 09, 2022	31.59	31.81	31.34	31.68	260,335	+0.23(+0.73%)
Feb 08, 2022	31.48	31.56	31.18	31.45	342,239	+0.03(+0.10%)
Feb 07, 2022	31.05	31.62	31.00	31.42	247,618	+0.39(+1.26%)
Feb 04, 2022	30.78	31.45	30.56	31.03	309,637	+0.25(+0.81%)
Feb 03, 2022	30.63			30.78	453,230	-0.37(-1.19%)
Feb 02, 2022	31.33	31.83	30.19	31.15	359,177	-0.44(-1.39%)
Feb 01, 2022	31.13	31.64	30.40	31.59	543,353	+0.04(+0.13%)
Jan 31, 2022	30.94	31.55		31.55	420,602	+0.46(+1.48%)
Jan 28, 2022	31.57	31.70	30.18	31.09	431,431	-0.31(-0.99%)
Jan 27, 2022	30.00	31.72	29.64	31.40	628,508	+2.06(+7.02%)
Jan 26, 2022	29.99	30.32	29.07	29.34	451,280	-0.46(-1.54%)
Jan 25, 2022	30.13	30.16	29.31	29.80	364,641	-0.64(-2.10%)
Jan 24, 2022	29.75	30.49	29.18	30.44	474,337	+0.33(+1.10%)
Jan 21, 2022	30.50	31.05	29.95	30.11	669,043	-0.38(-1.25%)
Jan 20, 2022	30.72	31.52	30.41	30.49	433,592	-0.11(-0.36%)
Jan 19, 2022	30.95	31.17	30.58	30.60	459,090	-0.35(-1.13%)
Jan 18, 2022	31.33	31.87	30.82	30.95	343,066	-0.67(-2.12%)
Jan 14, 2022				31.62	0	+0.30(+0.96%)
Jan 13, 2022	31.98	32.18	31.21	31.32	199,323	-0.44(-1.39%)
Jan 12, 2022	32.15	32.32	31.71	31.76	356,658	-0.26(-0.81%)
Jan 11, 2022	31.77	32.06	31.14	32.02	315,257	+0.23(+0.72%)
Jan 10, 2022	31.23	31.81	30.94	31.79	320,773	+0.47(+1.50%)
Jan 07, 2022	32.11	32.25	31.26	31.32	264,636	-0.80(-2.49%)
Jan 06, 2022	32.20	32.55	32.09	32.12	218,760	-0.12(-0.37%)
Jan 05, 2022	33.94	33.94	32.14	32.24	404,671	-0.66(-2.01%)
Jan 04, 2022	33.26	33.57	32.32	32.90	317,625	-0.47(-1.41%)
Jan 03, 2022	33.21	33.67	32.87	33.37	328,315	+0.29(+0.88%)
Dec 31, 2021	33.41	33.86	33.04	33.08	225,146	-0.27(-0.81%)
Dec 30, 2021	33.87	33.97	33.34	33.35	218,134	-0.59(-1.74%)
Dec 29, 2021	33.78	34.05	32.22	33.94	202,195	+0.21(+0.62%)
Dec 28, 2021	33.86	33.90	31.96	33.73	186,276	-0.23(-0.68%)
Dec 27, 2021	33.35	33.99	33.15	33.96	194,454	+0.73(+2.20%)
Dec 23, 2021	33.51	33.67	33.20	33.23	369,275	-0.07(-0.21%)
Dec 22, 2021	32.71	33.64	32.25	33.30	225,411	+0.42(+1.28%)
Dec 21, 2021	32.43	32.98	32.14	32.88	435,524	+0.78(+2.43%)
Dec 20, 2021	31.93	32.23	31.22	32.10	585,456	-0.36(-1.11%)
Dec 17, 2021	31.91	32.84	31.65	32.46	1,663,478	+0.50(+1.56%)
Dec 16, 2021	33.09	33.14	31.71	31.96	429,169	-1.02(-3.09%)
Dec 15, 2021	31.88	32.98	31.76	32.98	475,802	+1.02(+3.19%)
Dec 14, 2021	31.96	32.79	31.75	31.96	316,293	-0.25(-0.78%)
Dec 13, 2021	31.93	32.77	31.71	32.21	442,171	+0.18(+0.56%)
Dec 10, 2021	32.13	32.56	31.70	32.03	342,087	+0.13(+0.41%)
Dec 09, 2021	31.34	32.03	31.34	31.90	515,767	+0.46(+1.46%)
Dec 08, 2021	31.27	31.75	30.99	31.44	356,999	+0.27(+0.87%)
Dec 07, 2021	30.60	31.38	30.46	31.17	503,680	+0.78(+2.57%)
Dec 06, 2021	29.92	30.51	29.13	30.39	430,268	+0.76(+2.56%)
Dec 03, 2021	29.62	29.73	29.23	29.63	447,606	+0.08(+0.27%)
Dec 02, 2021	29.00	29.75	28.74	29.55	604,849	+0.70(+2.43%)
Dec 01, 2021	30.37	30.57	28.83	28.85	698,238	-1.05(-3.51%)
Nov 30, 2021	30.06	30.17	29.60	29.90	459,020	-0.27(-0.89%)
Nov 29, 2021	30.12	30.46	29.81	30.17	581,306	+0.06(+0.20%)
Nov 26, 2021	30.13	30.28	29.62	30.11	288,986	-0.78(-2.53%)
Nov 24, 2021	30.90	31.13	30.71	30.89	298,575	-0.13(-0.41%)
Nov 23, 2021	30.61	31.05	30.45	31.02	605,993	+0.24(+0.77%)
Nov 22, 2021	30.73	31.30	30.72	30.78	524,013	+0.05(+0.16%)
Nov 19, 2021	31.42	31.50	30.65	30.73	440,419	-0.86(-2.72%)
Nov 18, 2021	31.66	31.73	31.48	31.59	507,295	-0.08(-0.25%)
Nov 17, 2021	32.03	32.20	31.65	31.67	468,228	-0.54(-1.68%)
Nov 16, 2021	32.01	32.35	31.89	32.21	477,214	+0.06(+0.19%)
Nov 15, 2021	32.80	32.84	32.00	32.15	569,135	-0.09(-0.28%)
Nov 12, 2021	32.88	32.88	32.23	32.24	372,573	-0.51(-1.56%)
Nov 11, 2021	32.46	33.06	32.29	32.75	333,411	+0.28(+0.86%)
Nov 10, 2021	32.25			32.47	691,106	+0.03(+0.09%)
Nov 09, 2021	32.56	33.46	32.30	32.44	1,235,476	-1.02(-3.05%)
Nov 08, 2021	34.00	34.35	33.26	33.46	861,794	-0.48(-1.41%)
Nov 05, 2021	33.64	34.33	33.31	33.94	914,568	+0.82(+2.48%)
Nov 04, 2021	33.06	34.87	32.41	33.12	16,146,628	+0.07(+0.21%)
Nov 03, 2021	31.81	33.54	31.48	33.05	1,733,148	+1.08(+3.38%)
Nov 02, 2021	30.21	32.40	30.02	31.97	2,201,868	+3.69(+13.05%)
Nov 01, 2021	27.08	28.42	27.36	28.28	326,963	+1.22(+4.51%)
Oct 29, 2021	26.70	27.28	26.65	27.06	345,901	+0.25(+0.93%)
Oct 28, 2021	26.72	26.72	26.71	26.81	286,158	+0.13(+0.49%)
Oct 27, 2021	26.67	27.02	26.67	26.68	281,071	+0.04(+0.15%)
Oct 26, 2021	26.86		26.62	26.64	349,334	-0.14(-0.52%)
Oct 25, 2021	27.01	27.01	26.62	26.78	305,960	-0.16(-0.59%)
Oct 22, 2021	27.10	27.29	26.89	26.94	238,528	-0.16(-0.59%)
Oct 21, 2021	27.46	27.63	26.95	27.10	330,304	-0.45(-1.63%)
Oct 20, 2021	27.29	27.72	27.13	27.55	225,361	+0.26(+0.95%)
Oct 19, 2021	27.40	27.40	27.01	27.29	431,606	-0.12(-0.44%)
Oct 18, 2021	27.84	28.00	27.34	27.41	327,596	-0.54(-1.93%)
Oct 15, 2021	28.03	28.29	27.74	27.95	456,218	+0.27(+0.98%)
Oct 14, 2021	27.24	27.74	27.00	27.68	333,869	+0.76(+2.82%)
Oct 13, 2021	26.81	27.05	26.79	26.92	265,973	+0.09(+0.34%)
Oct 12, 2021	26.95	27.11	26.81	26.83	219,776	-0.12(-0.45%)
Oct 11, 2021	26.96	27.27	26.92	26.95	279,750	-0.01(-0.04%)
Oct 08, 2021	27.70	27.88	26.95	26.96	261,863	-0.66(-2.39%)
Oct 07, 2021	27.59	28.15	27.52	27.62	321,367	+0.32(+1.17%)
Oct 06, 2021	26.90	27.36	26.75	27.30	321,355	+0.09(+0.33%)
Oct 05, 2021	26.99	27.52	26.93	27.21	214,628	+0.21(+0.78%)
Oct 04, 2021	27.08	27.08	26.66	27.00	343,778	-0.10(-0.37%)
Oct 01, 2021	27.10	27.36	26.87	27.10	193,305	+0.15(+0.56%)
Sep 30, 2021	27.27	27.38	26.93	26.95	239,952	-0.24(-0.88%)
Sep 29, 2021	27.13	27.37	26.75	27.19	228,989	+0.27(+1.00%)
Sep 28, 2021	27.55	27.55	26.86	26.92	282,225	-0.71(-2.57%)
Sep 27, 2021	27.43	27.94	27.41	27.63	268,197	+0.25(+0.91%)
Sep 24, 2021	26.94	27.48	26.89	27.38	183,250	+0.29(+1.07%)
Sep 23, 2021	26.91	27.42	26.91	27.09	386,481	+0.24(+0.89%)
Sep 22, 2021	26.41	27.02	26.33	26.85	393,051	+0.66(+2.52%)
Sep 21, 2021	26.62	26.86	26.14	26.19	362,560	-0.26(-0.98%)
Sep 20, 2021	26.56	27.23	26.01	26.45	318,637	-0.46(-1.71%)
Sep 17, 2021	27.06	27.24	26.64	26.91	1,353,866	-0.30(-1.10%)
Sep 16, 2021	27.36	27.46	26.97	27.21	394,122	-0.17(-0.62%)
Sep 15, 2021	27.01	27.47	26.90	27.38	322,548	+0.46(+1.71%)
Sep 14, 2021	27.18	27.20	26.73	26.92	339,705	-0.13(-0.48%)
Sep 13, 2021	26.98	27.28	26.84	27.05	261,510	+0.21(+0.78%)
Sep 10, 2021	27.02	27.11	26.69	26.84	242,207	-0.08(-0.30%)
Sep 09, 2021	26.78	27.14	26.77	26.92	369,902	+0.11(+0.41%)
Sep 08, 2021	26.47	26.84	26.33	26.81	333,004	+0.40(+1.51%)
Sep 07, 2021	26.90	26.92	26.18	26.41	366,454	-0.57(-2.11%)
Sep 03, 2021	27.20	27.33	26.93	26.98	1,075,543	-0.23(-0.85%)
Sep 02, 2021	27.16	27.43	27.08	27.21	345,153	+0.04(+0.15%)
Sep 01, 2021	27.40	27.40	26.63	27.17	540,325	-0.25(-0.91%)
Aug 31, 2021	27.68	27.86	27.39	27.42	229,827	-0.24(-0.87%)
Aug 30, 2021	28.12	28.12	27.56	27.66	152,825	-0.38(-1.36%)
Aug 27, 2021	27.53	28.17	27.09	28.04	262,638	+0.48(+1.74%)
Aug 26, 2021	27.93	28.14	27.51	27.56	200,690	-0.41(-1.47%)
Aug 25, 2021	28.19	28.26	27.88	27.97	163,298	+0.01(+0.04%)
Aug 24, 2021	27.76	27.96	27.57	27.96	216,735	+0.38(+1.38%)
Aug 23, 2021	27.08	27.66	27.05	27.58	266,776	+0.58(+2.15%)
Aug 20, 2021	26.47	27.24	26.31	27.00	1,122,509	+0.43(+1.62%)
Aug 19, 2021	26.51	26.83	26.47	26.57	349,292	-0.14(-0.52%)
Aug 18, 2021	26.95	27.16	26.69	26.71	278,675	-0.22(-0.82%)
Aug 17, 2021	26.77	26.96	26.55	26.93	240,760	-0.10(-0.37%)
Aug 16, 2021	26.84	27.05	26.64	27.03	344,015	+0.00(+0.00%)
Aug 13, 2021	27.06	27.23	26.90	27.03	188,809	-0.03(-0.11%)
Aug 12, 2021	27.23	27.25	26.91	27.06	185,339	-0.23(-0.84%)
Aug 11, 2021	27.37	27.37	26.90	27.29	202,229	-0.10(-0.37%)
Aug 10, 2021	27.26	27.53	27.15	27.39	202,734	+0.09(+0.33%)
Aug 09, 2021	28.84	28.84	27.21	27.30	206,291	-0.45(-1.62%)
Aug 06, 2021	27.61	27.91	27.51	27.75	256,115	+0.18(+0.65%)
Aug 05, 2021	26.98	27.86	26.97	27.57	526,786	+0.52(+1.92%)
Aug 04, 2021	27.64	27.64	26.84	27.05	500,354	-1.17(-4.15%)
Aug 03, 2021	28.42	28.43	27.91	28.22	347,012	-0.23(-0.81%)
Aug 02, 2021	28.81	29.07	28.36	28.45	273,607	-0.31(-1.08%)
Jul 30, 2021	29.09	29.36	28.67	28.76	241,706	-0.31(-1.07%)
Jul 29, 2021	28.75	29.67	28.41	29.07	258,094	+0.09(+0.31%)
Jul 28, 2021	28.74	29.21	28.61	28.98	281,050	+0.29(+1.01%)
Jul 27, 2021	28.60	28.75	28.33	28.69	210,180	-0.05(-0.17%)
Jul 26, 2021	28.86	29.82	28.70	28.74	269,111	-0.08(-0.28%)
Jul 23, 2021	28.65	28.86	28.32	28.82	245,190	+0.41(+1.44%)
Jul 22, 2021	28.93	28.93	28.39	28.41	205,179	-0.52(-1.80%)
Jul 21, 2021	28.57	29.23	28.57	28.93	370,453	+0.44(+1.54%)
Jul 20, 2021	27.85	28.73	27.83	28.49	549,750	+0.67(+2.41%)
Jul 19, 2021	28.22	28.38	27.40	27.82	394,302	-0.82(-2.86%)
Jul 16, 2021	29.36	29.75	28.55	28.64	817,282	-0.60(-2.05%)
Jul 15, 2021	29.47	29.56	28.99	29.24	336,927	-0.27(-0.91%)
Jul 14, 2021	28.93	29.64	28.83	29.51	429,578	+0.70(+2.43%)
Jul 13, 2021	29.39	29.52	28.79	28.81	347,738	-0.66(-2.24%)
Jul 12, 2021	29.03	29.86	29.03	29.47	485,706	+0.44(+1.52%)
Jul 09, 2021	28.81	29.14	28.63	29.03	223,678	+0.55(+1.93%)
Jul 08, 2021	28.11	28.57	27.70	28.48	286,321	+0.24(+0.85%)
Jul 07, 2021	28.37	28.59	27.87	28.24	261,060	-0.15(-0.53%)
Jul 06, 2021	28.77	28.92	28.01	28.39	295,113	-0.42(-1.46%)
Jul 02, 2021	28.95	29.12	28.64	28.81	455,002	-0.12(-0.41%)
Jul 01, 2021	28.81	29.02	28.62	28.93	244,847	+0.39(+1.37%)
Jun 30, 2021	28.74	28.82	28.30	28.54	281,357	-0.33(-1.14%)
Jun 29, 2021	29.05	29.19	28.70	28.87	319,791	-0.13(-0.45%)
Jun 28, 2021	29.17	29.39	28.77	29.00	373,496	-0.12(-0.41%)
Jun 25, 2021	29.09	29.48	29.02	29.12	987,803	+0.07(+0.24%)
Jun 24, 2021	28.87	29.16	28.71	29.05	187,659	+0.39(+1.36%)
Jun 23, 2021	29.28	29.28	28.62	28.66	333,336	-0.68(-2.32%)
Jun 22, 2021	29.42	29.68	29.04	29.34	198,802	-0.15(-0.51%)
Jun 21, 2021	29.38	30.21	29.14	29.49	441,932	+0.36(+1.24%)
Jun 18, 2021	30.15	30.34	29.04	29.13	926,260	-1.35(-4.43%)
Jun 17, 2021	30.68	30.85	30.37	30.48	199,398	-0.21(-0.68%)
Jun 16, 2021	30.82	31.11	30.48	30.69	252,749	-0.11(-0.36%)
Jun 15, 2021	30.75	30.85	30.51	30.80	273,040	+0.14(+0.46%)
Jun 14, 2021	31.05	31.05	30.42	30.66	229,700	-0.21(-0.68%)
Jun 11, 2021	30.76	30.91	30.34	30.87	256,932	+0.14(+0.46%)
Jun 10, 2021	30.33	30.76	30.14	30.73	295,757	+0.60(+1.99%)
Jun 09, 2021	30.43	30.65	30.43	30.13	345,684	-0.36(-1.18%)
Jun 08, 2021	30.07	30.73	30.03	30.49	418,098	+0.33(+1.09%)
Jun 07, 2021	29.93	30.25	29.72	30.16	345,065	+0.06(+0.20%)
Jun 04, 2021	29.37	30.13	29.37	30.10	472,411	+0.52(+1.76%)
Jun 03, 2021	29.21	29.66	29.07	29.58	346,283	+0.32(+1.09%)
Jun 02, 2021	29.19	29.31	28.60	29.26	413,187	+0.22(+0.76%)
Jun 01, 2021	29.29	29.59	28.08	29.04	437,698	-0.36(-1.22%)
May 28, 2021	29.28	29.46	28.89	29.40	480,467	+0.35(+1.20%)
May 27, 2021	28.79	29.13	28.79	29.05	381,662	+0.43(+1.50%)
May 26, 2021	27.94	28.68	27.83	28.62	367,510	+0.68(+2.43%)
May 25, 2021	28.10	28.20	27.69	27.94	378,743	+0.01(+0.04%)
May 24, 2021	27.60	28.11	27.56	27.93	345,617	+0.57(+2.08%)
May 21, 2021	27.53	27.78	27.23	27.36	1,639,912	+0.09(+0.33%)
May 20, 2021	27.21	27.53	26.94	27.27	603,885	-0.10(-0.37%)
May 19, 2021	27.00	27.51	26.13	27.37	403,948	-0.04(-0.15%)
May 18, 2021	27.87	27.97	27.38	27.41	268,012	-0.37(-1.33%)
May 17, 2021	27.29	27.95	26.66	27.78	455,831	+0.21(+0.76%)
May 14, 2021	27.00	27.70	26.84	27.57	328,961	+0.66(+2.45%)
May 13, 2021	26.23	27.08	26.03	26.91	536,934	+0.78(+2.99%)
May 12, 2021	26.69	26.70	26.04	26.13	428,556	-0.71(-2.65%)
May 11, 2021	26.27	26.89	25.46	26.84	420,387	+0.18(+0.68%)
May 10, 2021	26.68	27.14	26.47	26.66	354,706	-0.13(-0.49%)
May 07, 2021	26.14	26.94	26.14	26.79	303,055	+0.56(+2.13%)
May 06, 2021	25.26	26.27	24.82	26.23	406,162	+0.20(+0.77%)
May 05, 2021	25.99	26.18	25.64	26.03	368,203	+0.07(+0.27%)
May 04, 2021	26.25	26.45	25.55	25.96	292,621	-0.56(-2.11%)
May 03, 2021	26.41	26.80	26.30	26.52	455,913	+0.32(+1.24%)
Apr 30, 2021	27.49	27.66	26.05	26.20	592,400	-1.34(-4.88%)
Apr 29, 2021	27.35	27.54	27.09	27.54	367,194	+0.27(+0.99%)
Apr 28, 2021	27.33	27.84	26.94	27.27	218,820	-0.10(-0.37%)
Apr 27, 2021	27.65	27.95	27.30	27.37	335,005	-0.44(-1.58%)
Apr 26, 2021	27.90	28.25	27.51	27.81	552,439	-0.06(-0.22%)
Apr 23, 2021	27.73	28.11	27.23	27.87	242,000	+0.15(+0.54%)
Apr 22, 2021	28.04	28.40	27.68	27.72	250,492	-0.22(-0.79%)
Apr 21, 2021	27.79	28.13	27.61	27.94	346,051	+0.06(+0.22%)
Apr 20, 2021	28.46	28.61	27.76	27.88	204,938	-0.72(-2.52%)
Apr 19, 2021	28.87	28.97	28.32	28.60	259,148	-0.27(-0.94%)
Apr 16, 2021	29.32	29.37	28.68	28.87	421,900	-0.17(-0.59%)
Apr 15, 2021	28.72	29.13	28.09	29.04	271,122	+0.52(+1.82%)
Apr 14, 2021	28.17	28.77	28.17	28.52	257,280	+0.27(+0.96%)
Apr 13, 2021	28.18	28.68	27.65	28.25	234,063	-0.09(-0.32%)
Apr 12, 2021	27.84	28.52	27.68	28.34	401,218	+0.54(+1.94%)
Apr 09, 2021	27.92	27.99	27.37	27.80	366,500	-0.24(-0.86%)
Apr 08, 2021	28.19	28.27	27.02	28.04	529,916	+0.06(+0.21%)
Apr 07, 2021	28.78	28.80	27.88	27.98	327,430	-0.74(-2.58%)
Apr 06, 2021	29.06	29.11	28.59	28.72	182,437	-0.41(-1.41%)
Apr 05, 2021	28.97	29.20	28.57	29.13	215,657	+0.33(+1.15%)
Apr 01, 2021	28.24	28.87	28.02	28.80	334,400	+0.64(+2.27%)
Mar 31, 2021	28.03	28.43	27.96	28.16	681,077	+0.14(+0.50%)
Mar 30, 2021	27.97	28.42	27.59	28.02	385,707	-0.14(-0.50%)
Mar 29, 2021	28.70	29.26	27.97	28.16	447,869	-0.74(-2.56%)
Mar 26, 2021	28.10	28.90	27.81	28.90	434,300	+0.98(+3.51%)
Mar 25, 2021	27.58	28.05	27.20	27.92	611,204	+0.26(+0.94%)
Mar 24, 2021	28.69	28.84	27.64	27.66	295,801	-0.92(-3.22%)
Mar 23, 2021	29.70	29.93	28.43	28.58	358,018	-1.19(-4.00%)
Mar 22, 2021	29.48	30.19	29.41	29.77	362,616	+0.36(+1.22%)
Mar 19, 2021	29.62	30.34	29.26	29.41	1,096,600	-0.26(-0.88%)
Mar 18, 2021	29.67	30.39	29.13	29.67	214,564	-0.35(-1.17%)
Mar 17, 2021	29.71	30.08	29.35	30.02	299,991	+0.14(+0.47%)
Mar 16, 2021	29.64	29.97	29.32	29.88	224,721	+0.15(+0.50%)
Mar 15, 2021	29.36	29.87	29.23	29.73	226,492	+0.26(+0.88%)
Mar 12, 2021	29.32	29.71	29.18	29.47	323,400	+0.04(+0.14%)
Mar 11, 2021	29.69	29.93	29.31	29.43	383,986	+0.12(+0.41%)
Mar 10, 2021	28.84	29.43	28.84	29.31	561,205	+0.70(+2.45%)
Mar 09, 2021	28.15	28.96	27.95	28.61	718,627	+0.77(+2.77%)
Mar 08, 2021	27.55	28.56	26.28	27.84	548,203	+0.36(+1.31%)
Mar 05, 2021	27.45	27.57	26.50	27.48	509,100	+0.43(+1.59%)
Mar 04, 2021	27.78	27.79	26.72	27.05	619,000	-0.56(-2.03%)
Mar 03, 2021	28.17	28.25	27.54	27.61	228,838	-0.42(-1.50%)
Mar 02, 2021	29.19	29.19	28.02	28.03	486,508	-1.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.