Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.14	72.09	68.87	72.07	564,042	+1.23(+1.74%)
Nov 29, 2022	70.67	71.44	70.51	70.84	455,046	+0.23(+0.33%)
Nov 28, 2022	70.63	71.24	70.13	70.60	451,771	-0.54(-0.76%)
Nov 25, 2022	71.26	71.76	71.13	71.15	190,362	-0.36(-0.50%)
Nov 23, 2022	70.53	72.24	70.08	71.51	356,109	+0.85(+1.20%)
Nov 22, 2022	68.69	70.82	68.61	70.66	617,088	+2.32(+3.39%)
Nov 21, 2022	69.82	70.54	68.29	68.35	475,047	-2.23(-3.16%)
Nov 18, 2022	70.82	70.90	68.92	70.58	604,633	+0.45(+0.65%)
Nov 17, 2022	68.96	70.21	67.84	70.12	545,643	-0.26(-0.37%)
Nov 16, 2022	71.22	71.30	68.91	70.38	660,612	-1.49(-2.07%)
Nov 15, 2022	73.92	75.30	71.74	71.87	1,236,590	-3.39(-4.51%)
Nov 14, 2022	76.02	77.13	75.10	75.26	707,134	-1.67(-2.17%)
Nov 11, 2022	73.76	77.50	73.50	76.94	814,585	+3.85(+5.26%)
Nov 10, 2022	70.87	73.96	70.24	73.09	702,213	+6.82(+10.29%)
Nov 09, 2022	67.08	68.07	66.19	66.27	315,195	-1.54(-2.27%)
Nov 08, 2022	66.87	68.99	66.29	67.80	461,890	+1.41(+2.12%)
Nov 07, 2022	65.65	66.53	64.77	66.39	537,257	+1.26(+1.93%)
Nov 04, 2022	64.75	66.22	64.34	65.14	661,132	+1.13(+1.77%)
Nov 03, 2022	63.74	65.12	62.37	64.01	953,995	-1.17(-1.79%)
Nov 02, 2022	69.07	69.44	65.11	65.18	1,085,135	-4.50(-6.46%)
Nov 01, 2022	69.46	70.73	68.72	69.68	764,336	+1.39(+2.04%)
Oct 31, 2022	69.33	70.04	68.03	68.29	743,308	-1.31(-1.89%)
Oct 28, 2022	67.93	70.22	66.68	69.60	824,849	+1.48(+2.17%)
Oct 27, 2022	67.35	69.84	66.60	68.12	1,498,124	-1.54(-2.21%)
Oct 26, 2022	68.48	71.12	67.28	69.66	737,485	+1.44(+2.11%)
Oct 25, 2022	65.80	68.24	65.80	68.22	756,100	+2.46(+3.75%)
Oct 24, 2022	65.35	66.64	64.90	65.76	637,334	+0.86(+1.33%)
Oct 21, 2022	63.46	64.95	62.97	64.90	570,614	+1.10(+1.73%)
Oct 20, 2022	65.13	66.45	63.53	63.79	312,123	-1.24(-1.90%)
Oct 19, 2022	65.92	66.41	63.42	65.03	693,823	-2.04(-3.04%)
Oct 18, 2022	67.70	68.25	66.51	67.07	394,223	+0.94(+1.42%)
Oct 17, 2022	66.55	66.68	65.14	66.13	649,526	+1.00(+1.53%)
Oct 14, 2022	68.25	68.47	64.95	65.14	636,015	-2.73(-4.03%)
Oct 13, 2022	65.14	68.37	63.77	67.87	683,879	+1.28(+1.92%)
Oct 12, 2022	66.52	67.20	65.49	66.60	455,793	+0.36(+0.54%)
Oct 11, 2022	65.45	67.47	64.59	66.24	723,799	+0.80(+1.23%)
Oct 10, 2022	65.67	65.86	64.50	65.44	399,417	-0.21(-0.32%)
Oct 07, 2022	66.63	66.74	64.97	65.65	594,170	-2.06(-3.04%)
Oct 06, 2022	66.48	68.07	65.89	67.71	791,604	+0.86(+1.29%)
Oct 05, 2022	66.58	67.04	65.76	66.85	975,762	-1.00(-1.47%)
Oct 04, 2022	65.70	67.84	65.70	67.84	743,181	+3.62(+5.64%)
Oct 03, 2022	64.08	64.73	62.82	64.22	779,138	+0.98(+1.54%)
Sep 30, 2022	63.50	64.80	63.00	63.24	775,905	-0.83(-1.30%)
Sep 29, 2022	64.82	64.93	62.89	64.07	603,324	-2.13(-3.21%)
Sep 28, 2022	65.40	66.50	64.90	66.20	789,453	+1.20(+1.84%)
Sep 27, 2022	64.68	66.00	64.05	65.00	512,139	+1.03(+1.62%)
Sep 26, 2022	64.70	65.85	63.60	63.97	517,124	-0.70(-1.08%)
Sep 23, 2022	64.64	65.00	63.65	64.66	937,582	-1.12(-1.70%)
Sep 22, 2022	68.74	69.06	65.72	65.78	1,103,554	-3.23(-4.68%)
Sep 21, 2022	70.03	71.59	69.02	69.01	551,501	-0.76(-1.09%)
Sep 20, 2022	71.02	71.05	69.43	69.78	548,905	-2.07(-2.88%)
Sep 19, 2022	69.57	71.88	69.57	71.84	611,753	+1.70(+2.42%)
Sep 16, 2022	70.82	70.92	69.13	70.14	1,702,955	-0.32(-0.45%)
Sep 15, 2022	69.51	71.22	69.41	70.46	852,166	+0.80(+1.15%)
Sep 14, 2022	68.83	70.07	67.72	69.66	909,254	+0.92(+1.34%)
Sep 13, 2022	70.67	71.08	68.61	68.74	669,647	-4.19(-5.75%)
Sep 12, 2022	72.50	73.93	72.46	72.94	731,058	+1.03(+1.44%)
Sep 09, 2022	71.19	72.23	71.09	71.90	604,172	+1.67(+2.38%)
Sep 08, 2022	70.09	70.52	69.01	70.23	1,293,374	-1.12(-1.57%)
Sep 07, 2022	69.40	71.79	69.40	71.35	587,863	+1.94(+2.80%)
Sep 06, 2022	71.42	71.48	68.60	69.41	749,122	-1.73(-2.43%)
Sep 02, 2022	72.19	72.83	70.61	71.14	509,543	-0.29(-0.41%)
Sep 01, 2022	71.22	71.85	70.36	71.43	574,783	-0.76(-1.06%)
Aug 31, 2022	73.82	74.23	72.17	72.19	534,125	-1.62(-2.20%)
Aug 30, 2022	75.44	75.66	73.68	73.81	466,609	-0.80(-1.07%)
Aug 29, 2022	74.48	75.53	74.14	74.62	322,768	-0.69(-0.91%)
Aug 26, 2022	78.80	79.45	75.28	75.30	580,298	-4.03(-5.08%)
Aug 25, 2022	78.13	80.16	77.98	79.33	407,512	+1.69(+2.18%)
Aug 24, 2022	78.28	79.36	77.28	77.64	630,743	-0.48(-0.62%)
Aug 23, 2022	77.78	79.24	77.66	78.12	351,069	+0.71(+0.92%)
Aug 22, 2022	78.86	79.32	77.24	77.41	497,838	-3.01(-3.74%)
Aug 19, 2022	81.23	81.61	79.88	80.42	568,295	-1.70(-2.07%)
Aug 18, 2022	81.53	82.41	81.01	82.13	347,861	+0.33(+0.40%)
Aug 17, 2022	81.36	82.52	81.32	81.80	493,680	-1.30(-1.56%)
Aug 16, 2022	81.67	83.51	81.23	83.10	744,643	+1.01(+1.23%)
Aug 15, 2022	81.07	82.15	80.55	82.09	637,050	+0.67(+0.83%)
Aug 12, 2022	81.27	81.45	80.29	81.42	871,358	+0.72(+0.89%)
Aug 11, 2022	79.82	80.88	78.73	80.69	1,016,400	+2.03(+2.58%)
Aug 10, 2022	78.52	79.26	77.88	78.66	619,035	+1.67(+2.17%)
Aug 09, 2022	79.05	79.64	75.90	76.99	726,534	+0.06(+0.08%)
Aug 08, 2022	75.93	77.88	75.93	76.93	630,091	+1.44(+1.91%)
Aug 05, 2022	73.59	75.87	73.38	75.49	524,890	+0.33(+0.44%)
Aug 04, 2022	74.36	75.72	74.07	75.16	501,951	+0.16(+0.22%)
Aug 03, 2022	73.36	75.44	73.36	75.00	482,427	+1.99(+2.73%)
Aug 02, 2022	76.48	76.87	72.92	73.01	718,673	-4.12(-5.34%)
Aug 01, 2022	76.59	78.69	75.86	77.13	726,736	+0.06(+0.07%)
Jul 29, 2022	74.81	77.40	74.08	77.07	1,426,796	+2.91(+3.92%)
Jul 28, 2022	73.57	75.11	71.96	74.16	996,134	+0.14(+0.19%)
Jul 27, 2022	72.05	74.37	71.41	74.02	843,193	+2.09(+2.90%)
Jul 26, 2022	72.85	73.34	71.65	71.93	789,182	-1.79(-2.43%)
Jul 25, 2022	74.76	74.76	72.85	73.72	535,778	-0.34(-0.45%)
Jul 22, 2022	73.95	75.12	73.15	74.06	840,788	+0.23(+0.31%)
Jul 21, 2022	71.83	73.92	71.39	73.83	552,673	+1.71(+2.37%)
Jul 20, 2022	71.57	72.20	70.46	72.11	468,532	+0.88(+1.24%)
Jul 19, 2022	69.65	71.29	69.49	71.23	781,298	+2.94(+4.31%)
Jul 18, 2022	69.34	69.97	67.96	68.29	442,520	-0.36(-0.52%)
Jul 15, 2022	67.97	69.20	66.69	68.64	358,014	+1.64(+2.44%)
Jul 14, 2022	67.84	67.84	66.28	67.01	701,329	-1.73(-2.52%)
Jul 13, 2022	67.31	69.01	67.05	68.74	606,704	+0.70(+1.03%)
Jul 12, 2022	66.59	69.28	66.59	68.04	563,202	+1.56(+2.34%)
Jul 11, 2022	67.19	67.28	65.77	66.48	655,908	-0.79(-1.17%)
Jul 08, 2022	67.49	67.81	66.44	67.27	434,513	-0.07(-0.10%)
Jul 07, 2022	65.26	67.42	65.26	67.33	591,354	+2.17(+3.34%)
Jul 06, 2022	66.16	66.59	63.85	65.16	664,977	-0.91(-1.38%)
Jul 05, 2022	62.74	66.17	62.18	66.07	549,658	+2.15(+3.36%)
Jul 01, 2022	62.69	64.50	62.29	63.93	543,379	+1.04(+1.65%)
Jun 30, 2022	62.43	63.88	61.00	62.89	503,560	-0.45(-0.71%)
Jun 29, 2022	63.75	63.80	62.06	63.34	400,745	-0.79(-1.23%)
Jun 28, 2022	66.65	67.23	63.92	64.13	569,669	-2.11(-3.18%)
Jun 27, 2022	65.40	66.53	64.72	66.24	708,347	+1.27(+1.95%)
Jun 24, 2022	64.33	65.78	64.33	64.97	955,535	+1.41(+2.22%)
Jun 23, 2022	62.22	63.61	62.07	63.55	559,157	+1.53(+2.47%)
Jun 22, 2022	61.11	63.46	61.06	62.02	908,585	-0.09(-0.14%)
Jun 21, 2022	62.64	63.51	61.29	62.11	686,567	+0.64(+1.05%)
Jun 17, 2022	60.81	62.05	60.60	61.47	1,275,001	+1.03(+1.70%)
Jun 16, 2022	62.03	62.68	59.53	60.44	955,096	-3.47(-5.43%)
Jun 15, 2022	64.50	65.25	63.30	63.91	605,075	-0.25(-0.39%)
Jun 14, 2022	63.49	64.43	62.77	64.16	775,471	+1.02(+1.62%)
Jun 13, 2022	63.58	65.12	62.54	63.14	968,306	-2.49(-3.80%)
Jun 10, 2022	67.67	69.00	65.49	65.63	1,162,649	-3.49(-5.05%)
Jun 09, 2022	69.49	70.50	69.04	69.12	632,214	-0.63(-0.91%)
Jun 08, 2022	69.74	70.52	69.14	69.76	487,120	-0.50(-0.71%)
Jun 07, 2022	69.73	70.96	68.72	70.26	728,234	-0.83(-1.16%)
Jun 06, 2022	69.73	71.22	69.10	71.08	815,776	+1.89(+2.72%)
Jun 03, 2022	70.48	70.90	69.02	69.20	784,306	-2.42(-3.38%)
Jun 02, 2022	70.92	71.89	70.34	71.62	1,192,882	+1.01(+1.43%)
Jun 01, 2022	73.35	73.56	69.81	70.61	844,001	-1.75(-2.42%)
May 31, 2022	72.38	72.98	70.79	72.36	809,375	-0.38(-0.53%)
May 27, 2022	72.62	73.99	71.75	72.75	461,821	+1.01(+1.41%)
May 26, 2022	69.89	72.55	69.86	71.74	815,821	+2.66(+3.86%)
May 25, 2022	65.04	69.56	64.67	69.07	1,076,992	+3.71(+5.68%)
May 24, 2022	66.85	66.97	63.87	65.36	884,246	-2.29(-3.38%)
May 23, 2022	69.21	69.60	67.06	67.65	1,098,350	-0.79(-1.15%)
May 20, 2022	68.41	68.91	65.52	68.44	895,196	+0.51(+0.75%)
May 19, 2022	68.75	70.06	67.59	67.93	1,143,757	-2.32(-3.30%)
May 18, 2022	74.58	74.83	68.93	70.25	1,154,360	-6.11(-8.00%)
May 17, 2022	75.78	77.10	74.03	76.36	503,416	+2.35(+3.18%)
May 16, 2022	75.78	75.78	73.50	74.00	541,298	-2.26(-2.96%)
May 13, 2022	74.88	77.08	74.88	76.26	593,341	+2.23(+3.01%)
May 12, 2022	71.03	74.43	70.39	74.03	811,348	+2.29(+3.19%)
May 11, 2022	75.72	76.29	71.64	71.74	937,027	-4.03(-5.32%)
May 10, 2022	76.76	76.89	73.80	75.77	1,101,878	+0.37(+0.50%)
May 09, 2022	74.65	77.52	74.47	75.40	948,419	-0.79(-1.04%)
May 06, 2022	76.12	77.04	73.90	76.20	1,103,679	-0.18(-0.24%)
May 05, 2022	77.97	78.47	75.23	76.38	1,308,229	-3.12(-3.93%)
May 04, 2022	76.60	79.73	75.91	79.50	1,099,533	+2.92(+3.81%)
May 03, 2022	73.82	77.07	73.68	76.58	1,004,085	+2.65(+3.59%)
May 02, 2022	71.97	74.39	71.97	73.93	1,023,635	+1.54(+2.13%)
Apr 29, 2022	73.05	76.30	72.21	72.39	1,214,031	-0.72(-0.98%)
Apr 28, 2022	72.35	73.95	70.23	73.10	1,182,326	+1.75(+2.46%)
Apr 27, 2022	71.18	72.36	70.00	71.35	893,149	+0.05(+0.07%)
Apr 26, 2022	73.81	74.51	71.28	71.30	1,047,347	-3.64(-4.85%)
Apr 25, 2022	72.17	75.21	71.18	74.94	926,257	+2.06(+2.82%)
Apr 22, 2022	73.89	73.99	72.71	72.88	788,227	-1.69(-2.27%)
Apr 21, 2022	77.07	77.55	74.01	74.58	867,121	-1.39(-1.83%)
Apr 20, 2022	75.79	76.81	75.11	75.97	913,726	+0.94(+1.25%)
Apr 19, 2022	72.05	75.37	71.94	75.03	928,783	+2.82(+3.91%)
Apr 18, 2022	72.09	72.80	71.26	72.20	495,992	-0.28(-0.38%)
Apr 14, 2022	73.27	74.22	72.46	72.48	756,901	-0.54(-0.73%)
Apr 13, 2022	71.51	73.13	71.31	73.02	557,749	+1.26(+1.76%)
Apr 12, 2022	72.54	74.85	71.73	71.75	666,591	+0.33(+0.46%)
Apr 11, 2022	71.74	74.24	71.22	71.43	896,839	-0.88(-1.22%)
Apr 08, 2022	71.63	73.35	71.16	72.31	857,788	+0.71(+0.99%)
Apr 07, 2022	70.24	71.75	69.65	71.60	1,593,930	+1.18(+1.67%)
Apr 06, 2022	71.18	71.73	69.61	70.42	1,875,418	-1.71(-2.38%)
Apr 05, 2022	76.09	76.97	71.91	72.14	2,197,823	-4.93(-6.40%)
Apr 04, 2022	77.27	78.02	76.38	77.07	1,103,518	+0.21(+0.27%)
Apr 01, 2022	78.12	78.35	76.21	76.86	1,144,422	-0.58(-0.75%)
Mar 31, 2022	80.93	80.93	77.20	77.44	987,508	-3.39(-4.19%)
Mar 30, 2022	84.01	84.44	80.73	80.83	598,904	-3.55(-4.21%)
Mar 29, 2022	82.37	84.75	82.10	84.38	1,024,521	+3.42(+4.22%)
Mar 28, 2022	79.88	81.00	78.47	80.96	714,390	+1.14(+1.43%)
Mar 25, 2022	78.98	80.34	78.22	79.82	1,254,932	+0.89(+1.13%)
Mar 24, 2022	81.27	81.47	78.52	78.93	1,790,958	-1.85(-2.29%)
Mar 23, 2022	85.46	85.79	80.48	80.78	1,354,245	-6.48(-7.43%)
Mar 22, 2022	88.12	89.27	85.82	87.26	1,008,973	+0.29(+0.33%)
Mar 21, 2022	88.90	90.57	86.16	86.98	987,498	-2.30(-2.57%)
Mar 18, 2022	85.64	89.32	84.56	89.27	4,501,971	+3.09(+3.59%)
Mar 17, 2022	85.76	86.29	84.17	86.18	676,702	-0.35(-0.41%)
Mar 16, 2022	85.40	87.52	83.94	86.54	1,252,076	+2.28(+2.70%)
Mar 15, 2022	82.85	84.29	81.99	84.26	910,606	+2.21(+2.70%)
Mar 14, 2022	84.85	85.89	81.70	82.05	1,842,329	-3.80(-4.43%)
Mar 11, 2022	88.20	88.54	85.62	85.85	684,765	-1.62(-1.85%)
Mar 10, 2022	87.35	88.31	85.46	87.46	779,131	-1.68(-1.88%)
Mar 09, 2022	85.58	89.39	84.67	89.14	1,015,431	+5.97(+7.18%)
Mar 08, 2022	81.10	85.65	80.68	83.17	1,410,976	+2.47(+3.06%)
Mar 07, 2022	85.79	86.63	79.60	80.70	1,783,659	-5.84(-6.75%)
Mar 04, 2022	91.32	92.07	86.00	86.54	751,400	-6.40(-6.88%)
Mar 03, 2022	93.61	94.14	91.53	92.93	558,222	+0.10(+0.10%)
Mar 02, 2022	90.81	94.05	90.17	92.83	735,442	+2.80(+3.10%)
Mar 01, 2022	91.19	91.86	89.04	90.04	810,442	-1.41(-1.54%)
Feb 28, 2022	87.75	91.49	87.75	91.45	466,391	+1.87(+2.08%)
Feb 25, 2022	87.37	90.18	86.08	89.58	648,900	+2.14(+2.45%)
Feb 24, 2022	85.46	87.75	84.55	87.44	1,073,054	-0.66(-0.75%)
Feb 23, 2022	90.72	91.00	87.60	88.10	823,201	-2.47(-2.73%)
Feb 22, 2022	90.07	92.23	89.67	90.57	1,085,807	-0.32(-0.36%)
Feb 18, 2022				90.89	0	-0.54(-0.59%)
Feb 17, 2022	93.02	93.51	90.97	91.44	654,273	-1.94(-2.07%)
Feb 16, 2022	92.19	93.91	92.04	93.37	584,975	+0.31(+0.33%)
Feb 15, 2022	91.05	93.82	91.05	93.07	571,363	+2.59(+2.87%)
Feb 14, 2022	90.73	92.27	89.75	90.47	762,608	-0.59(-0.65%)
Feb 11, 2022	90.58	92.68	90.28	91.06	747,279	+0.83(+0.92%)
Feb 10, 2022	91.17	93.71	89.39	90.23	623,881	-1.56(-1.70%)
Feb 09, 2022	90.93	91.82	90.33	91.80	627,199	+1.93(+2.14%)
Feb 08, 2022	87.18	90.12	87.07	89.87	511,657	+2.96(+3.40%)
Feb 07, 2022	86.15	87.69	85.09	86.92	469,759	+0.90(+1.04%)
Feb 04, 2022	86.41	86.83	84.59	86.02	606,452	-0.74(-0.86%)
Feb 03, 2022	87.55		86.46	86.76	681,766	-1.91(-2.15%)
Feb 02, 2022	88.24	89.09	87.14	88.67	733,943	+0.98(+1.12%)
Feb 01, 2022	86.59	88.08	86.16	87.69	808,898	+1.12(+1.29%)
Jan 31, 2022	85.49	86.73		86.57	813,401	+0.49(+0.56%)
Jan 28, 2022	85.45	86.91	83.91	86.09	1,166,090	+1.91(+2.27%)
Jan 27, 2022	84.39	87.66	81.84	84.18	1,935,707	+1.15(+1.39%)
Jan 26, 2022	84.42	86.11	82.60	83.03	927,938	-0.31(-0.38%)
Jan 25, 2022	82.64	84.17	80.52	83.34	851,475	-0.92(-1.10%)
Jan 24, 2022	77.90	84.54	75.85	84.27	1,713,479	+4.09(+5.10%)
Jan 21, 2022	82.85	82.85	78.60	80.17	2,848,112	-3.15(-3.78%)
Jan 20, 2022	87.63	88.37	83.13	83.32	1,451,675	-4.25(-4.86%)
Jan 19, 2022	89.75	90.74	87.49	87.57	955,297	-2.01(-2.25%)
Jan 18, 2022	93.75	94.20	89.40	89.59	775,627	-4.94(-5.23%)
Jan 14, 2022				94.53	0	-1.09(-1.14%)
Jan 13, 2022	93.77	96.38	93.77	95.61	391,706	+2.20(+2.36%)
Jan 12, 2022	94.54	95.36	92.92	93.41	501,383	-1.11(-1.17%)
Jan 11, 2022	94.23	94.83	93.12	94.52	295,754	+0.13(+0.14%)
Jan 10, 2022	94.87	94.87	92.88	94.38	511,321	-1.18(-1.24%)
Jan 07, 2022	97.42	98.63	95.56	95.56	386,449	-1.77(-1.82%)
Jan 06, 2022	95.97	97.83	94.53	97.34	631,519	+1.71(+1.78%)
Jan 05, 2022	96.80	98.10	95.60	95.63	630,728	-1.10(-1.13%)
Jan 04, 2022	96.04	97.92	95.56	96.73	805,281	+1.02(+1.07%)
Jan 03, 2022	96.86	97.45	94.46	95.71	546,622	-0.34(-0.36%)
Dec 31, 2021	94.47	96.58	94.45	96.05	367,755	+1.29(+1.36%)
Dec 30, 2021	95.36	96.97	94.76	94.76	573,676	-0.28(-0.29%)
Dec 29, 2021	93.51	95.14	93.45	95.04	226,371	+1.33(+1.42%)
Dec 28, 2021	92.72	94.33	92.71	93.71	523,473	+0.69(+0.74%)
Dec 27, 2021	92.89	93.42	92.30	93.02	337,512	+0.65(+0.70%)
Dec 23, 2021	91.66	92.84	91.25	92.37	335,065	+0.95(+1.04%)
Dec 22, 2021	90.54	92.26	90.54	91.42	513,006	+1.33(+1.48%)
Dec 21, 2021	88.37	91.05	88.37	90.08	671,666	+2.15(+2.44%)
Dec 20, 2021	88.47	88.47	86.37	87.94	511,364	-1.80(-2.01%)
Dec 17, 2021	92.84	92.93	89.64	89.74	1,535,779	-3.60(-3.86%)
Dec 16, 2021	94.68	95.19	93.09	93.34	634,864	-0.31(-0.33%)
Dec 15, 2021	92.24	93.96	90.51	93.65	758,227	+1.41(+1.53%)
Dec 14, 2021	90.59	93.60	90.21	92.24	727,773	+0.76(+0.83%)
Dec 13, 2021	92.49	93.45	90.74	91.47	527,885	-0.02(-0.02%)
Dec 10, 2021	92.36	93.16	90.98	91.49	387,813	-0.50(-0.54%)
Dec 09, 2021	93.49	94.12	91.87	91.99	430,133	-1.76(-1.88%)
Dec 08, 2021	92.95	94.61	91.53	93.75	548,017	+1.18(+1.28%)
Dec 07, 2021	92.98	94.03	92.25	92.57	422,807	+0.71(+0.77%)
Dec 06, 2021	90.37	92.44	89.08	91.86	792,933	+2.23(+2.49%)
Dec 03, 2021	92.00	92.18	89.07	89.63	614,144	-1.99(-2.18%)
Dec 02, 2021	89.32	92.58	88.86	91.63	420,587	+2.88(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.