Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.10	80.85	78.28	78.42	205,743	-2.13(-2.64%)
Apr 28, 2022	80.95	83.82	79.19	80.55	137,379	-0.20(-0.25%)
Apr 27, 2022	85.07	85.07	79.56	80.75	260,511	-0.17(-0.21%)
Apr 26, 2022	82.42	84.09	80.43	80.92	245,410	-2.49(-2.98%)
Apr 25, 2022	83.16	83.78	81.24	83.41	210,153	-0.11(-0.14%)
Apr 22, 2022	85.62	85.62	83.49	83.52	104,182	-2.24(-2.61%)
Apr 21, 2022	87.79	88.69	85.29	85.76	113,594	-1.59(-1.82%)
Apr 20, 2022	87.46	88.84	87.15	87.35	126,393	+0.02(+0.02%)
Apr 19, 2022	84.86	87.54	84.86	87.33	180,461	+3.05(+3.61%)
Apr 18, 2022	83.46	84.94	83.46	84.29	132,902	+0.50(+0.60%)
Apr 14, 2022	84.49	85.56	83.64	83.79	141,639	-1.09(-1.28%)
Apr 13, 2022	82.78	84.87	82.38	84.87	122,879	+1.36(+1.63%)
Apr 12, 2022	84.86	85.73	83.29	83.51	181,165	-1.32(-1.56%)
Apr 11, 2022	84.33	86.74	84.33	84.84	150,250	+0.18(+0.21%)
Apr 08, 2022	85.53	85.61	83.96	84.66	158,112	-0.16(-0.19%)
Apr 07, 2022	86.39	87.40	84.14	84.82	141,901	-1.46(-1.69%)
Apr 06, 2022	86.57	87.93	86.27	86.27	169,779	-0.86(-0.99%)
Apr 05, 2022	87.47	88.91	86.94	87.13	169,158	-0.61(-0.69%)
Apr 04, 2022	89.22	89.38	86.68	87.74	155,315	-0.44(-0.50%)
Apr 01, 2022	90.00	90.17	87.72	88.18	244,621	-0.66(-0.74%)
Mar 31, 2022	90.89	92.02	88.67	88.85	202,580	-2.21(-2.43%)
Mar 30, 2022	93.73	93.94	90.48	91.06	159,088	-2.65(-2.83%)
Mar 29, 2022	93.38	93.96	92.24	93.71	189,744	+1.83(+1.99%)
Mar 28, 2022	93.43	93.43	90.92	91.88	215,880	-1.90(-2.03%)
Mar 25, 2022	91.92	93.87	91.92	93.78	130,376	+1.93(+2.10%)
Mar 24, 2022	91.88	92.29	90.22	91.85	158,092	+1.20(+1.32%)
Mar 23, 2022	94.12	94.95	90.55	90.65	165,222	-4.44(-4.66%)
Mar 22, 2022	95.93	97.33	94.88	95.09	187,054	+0.10(+0.11%)
Mar 21, 2022	95.94	96.50	94.00	94.98	226,517	-0.35(-0.37%)
Mar 18, 2022	95.59	96.38	93.12	95.33	674,786	-1.13(-1.17%)
Mar 17, 2022	96.45	96.69	95.30	96.46	147,764	-1.29(-1.32%)
Mar 16, 2022	96.21	98.26	96.10	97.74	205,180	+2.29(+2.40%)
Mar 15, 2022	96.89	97.64	94.27	95.46	167,604	-1.02(-1.06%)
Mar 14, 2022	96.06	98.70	95.91	96.48	185,431	+0.92(+0.96%)
Mar 11, 2022	94.36	96.93	93.77	95.56	180,708	+1.49(+1.59%)
Mar 10, 2022	94.16	95.03	92.72	94.07	208,884	-1.71(-1.79%)
Mar 09, 2022	96.26	97.43	95.62	95.78	137,024	+1.93(+2.06%)
Mar 08, 2022	95.25	96.44	93.70	93.85	268,821	-0.15(-0.16%)
Mar 07, 2022	93.62	95.91	92.89	94.00	341,712	-0.64(-0.68%)
Mar 04, 2022	95.34	96.14	93.56	94.64	257,439	-2.18(-2.26%)
Mar 03, 2022	96.84	97.01	95.28	96.83	155,971	+0.30(+0.31%)
Mar 02, 2022	93.17	97.15	93.17	96.52	177,936	+4.49(+4.88%)
Mar 01, 2022	96.20	97.06	90.99	92.03	236,175	-5.09(-5.24%)
Feb 28, 2022	95.34	97.34	94.85	97.12	194,845	-0.41(-0.42%)
Feb 25, 2022	93.97	97.76	94.57	97.53	215,361	+4.31(+4.63%)
Feb 24, 2022	92.67	93.60	90.15	93.21	238,518	-1.59(-1.68%)
Feb 23, 2022	97.37	98.21	94.64	94.80	197,842	-1.44(-1.49%)
Feb 22, 2022	96.51	97.47	94.95	96.24	200,756	-0.05(-0.05%)
Feb 18, 2022				96.29	0	+1.60(+1.69%)
Feb 17, 2022	97.41	97.83	94.48	94.69	257,280	-3.47(-3.54%)
Feb 16, 2022	98.02	99.44	97.73	98.16	162,779	-0.35(-0.36%)
Feb 15, 2022	96.95	98.68	96.24	98.51	196,024	+2.35(+2.44%)
Feb 14, 2022	98.22	99.37	95.61	96.17	179,635	-1.77(-1.81%)
Feb 11, 2022	98.05	99.77	96.82	97.93	153,673	-0.77(-0.78%)
Feb 10, 2022	99.91	100.72	97.92	98.71	132,309	-1.18(-1.18%)
Feb 09, 2022	101.06	101.38	99.82	99.88	123,635	-0.84(-0.83%)
Feb 08, 2022	99.09	100.86	98.46	100.72	263,626	+2.31(+2.35%)
Feb 07, 2022	98.71	99.33	97.85	98.40	182,016	-0.15(-0.15%)
Feb 04, 2022	98.05	99.13	97.03	98.55	112,026	+1.03(+1.05%)
Feb 03, 2022	97.96		97.33	97.53	168,729	-0.54(-0.55%)
Feb 02, 2022	98.63	99.10	97.24	98.07	138,950	-0.27(-0.28%)
Feb 01, 2022	96.42	98.41	95.69	98.34	158,898	+2.89(+3.03%)
Jan 28, 2022	93.61	95.46	92.30	95.45	232,856	+2.52(+2.71%)
Jan 27, 2022	95.83	97.40	92.39	92.93	226,733	-2.41(-2.53%)
Jan 26, 2022	96.05	98.00	94.52	95.34	274,135	-0.61(-0.64%)
Jan 25, 2022	95.50	97.48	93.65	95.95	258,779	-0.36(-0.37%)
Jan 24, 2022	92.54	96.88	91.97	96.31	320,950	+1.49(+1.57%)
Jan 21, 2022	95.33	97.15	94.67	94.82	322,122	-1.01(-1.05%)
Jan 20, 2022	100.07	100.74	95.54	95.83	336,914	-5.32(-5.26%)
Jan 19, 2022	105.88	106.11	101.05	101.15	278,012	-7.71(-7.08%)
Jan 18, 2022	109.83	113.09	108.60	108.86	252,398	-0.57(-0.52%)
Jan 14, 2022				109.43	0	+2.46(+2.30%)
Jan 13, 2022	106.25	108.01	105.56	106.97	143,573	+0.88(+0.83%)
Jan 12, 2022	105.52	106.88	104.68	106.09	147,202	+0.57(+0.54%)
Jan 11, 2022	104.81	105.64	103.39	105.52	152,755	+0.67(+0.64%)
Jan 10, 2022	105.27	105.66	103.30	104.85	153,571	-0.04(-0.04%)
Jan 07, 2022	105.66	105.74	103.87	104.89	244,386	-0.01(-0.01%)
Jan 06, 2022	102.91	105.77	102.44	104.90	321,654	+3.27(+3.21%)
Jan 05, 2022	103.29	103.97	101.29	101.63	239,063	-1.00(-0.97%)
Jan 04, 2022	100.84	103.89	100.76	102.63	189,935	+2.74(+2.74%)
Jan 03, 2022	100.01	101.37	99.11	99.89	233,751	+0.64(+0.64%)
Dec 31, 2021	98.32	99.79	97.58	99.25	234,075	+0.76(+0.77%)
Dec 30, 2021	99.19	99.94	98.34	98.49	110,828	-0.88(-0.88%)
Dec 29, 2021	99.34	99.64	98.69	99.36	72,149	+0.18(+0.18%)
Dec 28, 2021	98.99	99.86	98.86	99.19	105,136	+0.40(+0.40%)
Dec 27, 2021	97.83	98.81	96.93	98.79	60,211	+1.17(+1.20%)
Dec 23, 2021	97.58	98.26	97.55	97.62	89,548	+0.72(+0.75%)
Dec 22, 2021	96.68	97.45	95.95	96.90	81,774	-0.19(-0.19%)
Dec 21, 2021	95.20	97.09	94.79	97.09	211,778	+3.06(+3.25%)
Dec 20, 2021	95.58	95.58	91.99	94.03	155,779	-2.78(-2.88%)
Dec 17, 2021	99.59	99.59	95.56	96.81	377,631	-3.25(-3.24%)
Dec 16, 2021	101.61	102.24	97.47	100.06	196,969	-0.54(-0.53%)
Dec 15, 2021	99.51	101.52	98.25	100.60	206,673	+1.82(+1.84%)
Dec 14, 2021	97.39	99.58	97.23	98.78	221,092	+1.53(+1.58%)
Dec 13, 2021	99.19	99.19	97.20	97.25	223,031	-2.41(-2.42%)
Dec 10, 2021	99.58	100.78	97.58	99.66	200,017	+0.60(+0.61%)
Dec 09, 2021	99.82	100.23	98.99	99.05	128,951	-1.03(-1.02%)
Dec 08, 2021	100.24	100.94	99.59	100.08	147,491	+0.15(+0.15%)
Dec 07, 2021	100.39	101.48	99.35	99.93	265,516	+0.45(+0.45%)
Dec 06, 2021	99.37	100.77	98.55	99.48	141,341	+1.77(+1.81%)
Dec 03, 2021	99.16	99.69	97.12	97.71	169,637	-1.68(-1.69%)
Dec 02, 2021	96.66	100.15	96.66	99.39	190,288	+3.05(+3.16%)
Dec 01, 2021	99.31	99.48	96.34	96.34	185,421	-0.76(-0.78%)
Nov 30, 2021	96.95	97.81	96.18	97.11	238,533	-1.04(-1.06%)
Nov 29, 2021	100.48	100.48	97.76	98.15	112,548	-1.00(-1.01%)
Nov 26, 2021	98.54	99.66	96.15	99.15	180,055	-1.47(-1.46%)
Nov 24, 2021	101.02	101.61	99.63	100.61	131,624	-0.73(-0.72%)
Nov 23, 2021	100.82	101.62	100.62	101.34	106,832	+0.98(+0.98%)
Nov 22, 2021	101.05	102.42	100.25	100.36	130,103	+0.64(+0.64%)
Nov 19, 2021	99.87	100.66	98.79	99.72	66,113	-1.29(-1.28%)
Nov 18, 2021	100.98	101.16	100.64	101.01	156,809	-0.01(-0.01%)
Nov 17, 2021	100.69	101.04	99.36	101.02	82,562	-0.13(-0.13%)
Nov 16, 2021	101.36	101.62	100.25	101.15	85,811	-0.23(-0.22%)
Nov 15, 2021	101.94	101.97	100.72	101.38	93,603	+0.24(+0.24%)
Nov 12, 2021	102.42	102.42	100.45	101.13	66,264	-0.78(-0.77%)
Nov 11, 2021	102.51	103.22	101.53	101.91	110,011	-0.50(-0.49%)
Nov 10, 2021	102.75			102.42	139,111	-0.16(-0.16%)
Nov 09, 2021	102.10	102.92	101.25	102.58	117,789	+0.20(+0.19%)
Nov 08, 2021	102.38	103.69	101.95	102.38	126,663	+0.04(+0.04%)
Nov 05, 2021	102.03	102.76	100.03	102.34	163,279	+1.55(+1.54%)
Nov 04, 2021	101.32	101.32	99.67	100.79	247,027	-0.68(-0.67%)
Nov 03, 2021	98.72	102.47	98.62	101.47	227,083	+2.38(+2.40%)
Nov 02, 2021	99.21	100.14	98.64	99.10	235,573	+0.16(+0.16%)
Nov 01, 2021	95.74	99.10	94.72	98.94	170,681	+4.21(+4.45%)
Oct 29, 2021	94.79	95.44	94.13	94.72	98,361	-0.37(-0.39%)
Oct 28, 2021	93.55	95.12	93.55	95.10	98,731	+2.32(+2.50%)
Oct 27, 2021	94.54	94.48	92.74	92.78	135,428	-2.09(-2.20%)
Oct 26, 2021	95.29			94.86	125,024	-1.50(-1.55%)
Oct 25, 2021	95.50	96.67	94.98	96.36	143,454	+1.04(+1.09%)
Oct 22, 2021	93.38	95.38	93.38	95.32	160,650	+1.72(+1.84%)
Oct 21, 2021	94.55	95.45	92.95	93.60	139,516	+0.31(+0.33%)
Oct 20, 2021	89.59	93.30	87.25	93.29	214,586	+4.47(+5.03%)
Oct 19, 2021	89.03	89.03	85.93	88.82	144,217	+0.60(+0.68%)
Oct 18, 2021	88.30	89.48	86.25	88.23	102,841	-0.41(-0.46%)
Oct 15, 2021	88.83	89.53	88.36	88.64	113,442	+0.63(+0.71%)
Oct 14, 2021	88.05	88.13	86.57	88.01	93,904	+0.72(+0.83%)
Oct 13, 2021	86.56	87.41	84.96	87.29	141,795	+0.47(+0.54%)
Oct 12, 2021	86.17	86.87	85.47	86.82	79,104	+0.39(+0.45%)
Oct 11, 2021	88.01	88.45	85.05	86.43	64,226	-0.94(-1.07%)
Oct 08, 2021	87.05	87.85	87.05	87.36	74,946	+0.19(+0.21%)
Oct 07, 2021	87.19	87.28	86.55	87.18	94,383	+0.91(+1.05%)
Oct 06, 2021	86.01	86.27	84.31	86.27	90,783	-0.20(-0.23%)
Oct 05, 2021	86.77	87.17	85.48	86.47	116,712	+0.22(+0.25%)
Oct 04, 2021	85.38	86.55	84.57	86.25	115,494	+1.15(+1.35%)
Oct 01, 2021	83.87	85.57	83.75	85.10	146,321	+1.25(+1.50%)
Sep 30, 2021	86.13	86.14	83.68	83.84	162,882	-1.91(-2.23%)
Sep 29, 2021	84.85	85.99	83.59	85.75	106,274	+1.22(+1.44%)
Sep 28, 2021	86.55	86.64	84.21	84.54	138,550	-1.54(-1.78%)
Sep 27, 2021	84.01	87.05	83.47	86.07	160,774	+3.02(+3.64%)
Sep 24, 2021	82.36	84.00	82.36	83.05	160,472	+0.66(+0.81%)
Sep 23, 2021	79.30	82.98	79.30	82.38	105,624	+2.87(+3.60%)
Sep 22, 2021	78.74	80.28	78.74	79.52	107,214	+1.25(+1.60%)
Sep 21, 2021	78.68	79.56	77.87	78.26	153,120	-0.55(-0.70%)
Sep 20, 2021	77.65	78.97	76.60	78.82	341,125	-0.90(-1.13%)
Sep 17, 2021	78.76	79.60	77.64	79.71	1,118,725	+1.22(+1.55%)
Sep 16, 2021	80.08	80.10	78.08	78.50	180,421	-1.03(-1.30%)
Sep 15, 2021	78.29	79.99	78.05	79.53	193,781	+1.39(+1.77%)
Sep 14, 2021	79.68	79.99	78.00	78.14	236,253	-1.69(-2.12%)
Sep 13, 2021	78.74	80.00	77.40	79.84	269,615	+2.27(+2.92%)
Sep 10, 2021	78.94	80.07	77.57	77.57	161,586	-1.03(-1.31%)
Sep 09, 2021	78.36	79.54	78.35	78.60	195,824	-0.04(-0.05%)
Sep 08, 2021	79.41	80.15	78.36	78.64	111,607	-1.10(-1.37%)
Sep 07, 2021	81.32	81.93	79.73	79.73	110,271	-1.11(-1.38%)
Sep 03, 2021	81.05	81.37	80.00	80.85	129,084	+0.02(+0.02%)
Sep 02, 2021	82.15	82.15	80.68	80.83	116,143	-0.61(-0.75%)
Sep 01, 2021	82.59	82.59	80.50	81.44	138,396	-1.00(-1.22%)
Aug 31, 2021	81.64	82.51	81.11	82.44	195,330	+0.94(+1.15%)
Aug 30, 2021	83.14	83.59	81.32	81.50	89,057	-1.58(-1.90%)
Aug 27, 2021	81.46	83.19	80.68	83.09	96,001	+1.69(+2.08%)
Aug 26, 2021	83.05	83.15	81.31	81.39	85,643	-1.55(-1.87%)
Aug 25, 2021	82.58	83.97	81.68	82.94	85,885	+0.58(+0.70%)
Aug 24, 2021	81.69	82.52	81.02	82.36	89,520	+0.64(+0.78%)
Aug 23, 2021	81.91	82.27	81.37	81.73	129,518	+0.31(+0.38%)
Aug 20, 2021	79.45	81.50	79.03	81.42	137,671	+2.11(+2.66%)
Aug 19, 2021	79.71	80.76	78.80	79.31	176,368	-1.25(-1.56%)
Aug 18, 2021	80.92	81.91	80.38	80.57	159,438	-0.46(-0.57%)
Aug 17, 2021	80.86	81.78	80.14	81.03	139,137	-0.65(-0.79%)
Aug 16, 2021	81.31	82.39	80.64	81.67	200,590	-0.66(-0.80%)
Aug 13, 2021	83.13	83.30	81.79	82.33	82,002	-0.70(-0.85%)
Aug 12, 2021	83.64	83.64	82.23	83.03	77,080	-0.55(-0.66%)
Aug 11, 2021	82.43	83.62	80.12	83.58	120,259	+1.24(+1.50%)
Aug 10, 2021	81.94	82.75	81.46	82.34	105,496	+0.52(+0.64%)
Aug 09, 2021	82.47	83.16	81.56	81.82	134,815	-1.14(-1.38%)
Aug 06, 2021	80.98	83.24	80.55	82.96	133,445	+2.56(+3.18%)
Aug 05, 2021	79.59	80.82	79.55	80.40	129,678	+1.06(+1.34%)
Aug 04, 2021	78.64	80.03	78.27	79.34	83,105	-0.48(-0.61%)
Aug 03, 2021	78.45	80.17	76.98	79.83	150,970	+1.63(+2.08%)
Aug 02, 2021	78.64	80.56	78.03	78.20	295,501	+0.00(+0.00%)
Jul 30, 2021	78.35	79.52	77.43	78.20	212,965	-0.59(-0.74%)
Jul 29, 2021	78.70	79.59	77.33	78.78	146,197	+1.07(+1.38%)
Jul 28, 2021	77.10	78.34	75.62	77.71	149,694	+1.26(+1.64%)
Jul 27, 2021	75.96	76.58	75.40	76.46	147,347	-0.39(-0.51%)
Jul 26, 2021	76.16	77.50	76.16	76.85	121,635	+0.64(+0.84%)
Jul 23, 2021	76.62	77.13	75.35	76.21	123,561	+0.68(+0.90%)
Jul 22, 2021	77.52	77.62	75.34	75.53	103,385	-1.98(-2.56%)
Jul 21, 2021	75.72	78.23	75.32	77.51	181,768	+1.79(+2.36%)
Jul 20, 2021	72.59	76.62	72.59	75.72	329,463	+2.82(+3.87%)
Jul 19, 2021	73.62	74.67	72.28	72.90	195,234	-2.72(-3.59%)
Jul 16, 2021	78.59	78.59	75.51	75.62	145,192	-2.45(-3.14%)
Jul 15, 2021	76.69	78.80	76.31	78.07	128,884	+0.61(+0.78%)
Jul 14, 2021	77.91	79.18	76.56	77.46	115,768	-0.23(-0.30%)
Jul 13, 2021	79.30	79.30	77.26	77.70	80,355	-1.82(-2.28%)
Jul 12, 2021	78.52	79.69	77.15	79.51	103,578	-0.02(-0.02%)
Jul 09, 2021	77.64	79.72	76.75	79.53	171,356	+3.70(+4.89%)
Jul 08, 2021	75.50	76.69	74.81	75.82	156,333	-1.45(-1.88%)
Jul 07, 2021	77.36	78.61	76.80	77.28	152,212	-0.74(-0.95%)
Jul 06, 2021	79.48	79.60	77.30	78.02	155,943	-1.97(-2.47%)
Jul 02, 2021	81.13	81.95	79.72	79.99	133,420	-1.26(-1.55%)
Jul 01, 2021	81.36	81.60	80.44	81.25	145,984	+0.64(+0.80%)
Jun 30, 2021	80.94	81.49	80.39	80.61	145,186	-0.50(-0.62%)
Jun 29, 2021	82.45	82.86	80.68	81.11	97,571	-0.60(-0.74%)
Jun 28, 2021	83.86	83.86	81.16	81.72	119,458	-2.70(-3.20%)
Jun 25, 2021	83.44	85.17	83.23	84.42	308,176	+1.33(+1.60%)
Jun 24, 2021	81.66	83.23	80.73	83.08	174,084	+2.03(+2.50%)
Jun 23, 2021	81.72	81.91	80.72	81.06	88,884	-0.20(-0.24%)
Jun 22, 2021	81.47	81.72	80.24	81.25	150,722	+0.00(+0.00%)
Jun 21, 2021	78.82	81.40	78.20	81.25	192,953	+3.36(+4.31%)
Jun 18, 2021	79.37	79.94	77.81	77.89	487,841	-2.70(-3.35%)
Jun 17, 2021	85.07	85.07	80.55	80.59	178,732	-3.92(-4.64%)
Jun 16, 2021	83.22	84.85	82.24	84.51	119,019	+0.80(+0.96%)
Jun 15, 2021	82.28	84.03	81.83	83.71	245,524	+1.93(+2.36%)
Jun 14, 2021	83.08	83.52	81.28	81.78	170,332	-1.07(-1.29%)
Jun 11, 2021	83.08	83.65	82.67	82.85	146,463	+0.31(+0.37%)
Jun 10, 2021	84.83	85.17	82.50	82.54	90,182	-1.47(-1.75%)
Jun 09, 2021	84.64	84.70	83.86	84.02	90,754	-1.22(-1.43%)
Jun 08, 2021	84.39	85.67	83.74	85.23	106,421	+0.15(+0.17%)
Jun 07, 2021	84.94	85.18	84.29	85.09	96,668	+0.61(+0.73%)
Jun 04, 2021	84.83	84.83	82.80	84.47	113,108	-0.59(-0.69%)
Jun 03, 2021	85.22	85.74	83.78	85.06	106,764	+0.09(+0.11%)
Jun 02, 2021	86.51	86.57	84.77	84.97	85,641	-1.09(-1.27%)
Jun 01, 2021	85.43	86.15	84.26	86.05	138,822	+1.31(+1.55%)
May 28, 2021	85.13	85.13	83.75	84.74	105,913	-0.34(-0.40%)
May 27, 2021	84.56	85.85	83.58	85.09	163,187	+1.61(+1.93%)
May 26, 2021	81.88	83.61	81.35	83.48	183,350	+1.89(+2.32%)
May 25, 2021	83.98	84.55	81.34	81.59	251,063	-2.27(-2.71%)
May 24, 2021	85.23	85.23	82.97	83.86	157,084	-1.14(-1.34%)
May 21, 2021	84.17	85.44	82.38	84.99	147,923	+1.23(+1.47%)
May 20, 2021	83.37	84.16	82.39	83.76	140,364	+0.12(+0.14%)
May 19, 2021	82.83	83.70	81.52	83.64	184,516	+0.08(+0.10%)
May 18, 2021	84.01	85.23	83.54	83.56	143,248	-1.23(-1.45%)
May 17, 2021	84.39	85.37	83.48	84.79	78,036	-0.11(-0.13%)
May 14, 2021	83.72	85.08	83.32	84.90	77,834	+1.50(+1.80%)
May 13, 2021	80.12	83.94	80.12	83.40	158,923	+2.99(+3.72%)
May 12, 2021	83.73	84.01	80.13	80.41	126,475	-2.41(-2.91%)
May 11, 2021	82.53	84.89	81.59	82.82	164,670	-1.29(-1.53%)
May 10, 2021	84.59	84.59	83.90	84.10	154,554	-0.08(-0.10%)
May 07, 2021	82.88	84.26	82.67	84.19	118,394	+0.26(+0.31%)
May 06, 2021	83.73	84.17	82.22	83.93	151,405	+0.71(+0.86%)
May 05, 2021	83.13	83.75	82.22	83.22	114,445	+0.15(+0.18%)
May 04, 2021	81.33	83.10	80.27	83.07	211,551	+1.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.