Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.91	41.51	40.78	40.79	9,000,164	-0.14(-0.34%)
Aug 30, 2022	41.77	41.90	40.76	40.93	4,882,062	-0.87(-2.09%)
Aug 29, 2022	41.23	42.15	41.10	41.80	5,434,239	+0.27(+0.65%)
Aug 26, 2022	42.80	42.86	41.50	41.53	8,161,665	-1.03(-2.42%)
Aug 25, 2022	42.43	42.68	42.06	42.56	8,035,994	+0.31(+0.73%)
Aug 24, 2022	41.77	42.30	41.73	42.26	9,115,837	+0.39(+0.93%)
Aug 23, 2022	42.05	42.14	41.53	41.87	7,708,115	-0.26(-0.62%)
Aug 22, 2022	42.68	42.76	42.01	42.13	4,207,707	-0.73(-1.71%)
Aug 19, 2022	42.97	43.19	42.77	42.86	7,796,667	-0.16(-0.37%)
Aug 18, 2022	43.03	43.39	42.86	43.02	7,368,867	+0.06(+0.13%)
Aug 17, 2022	43.12	43.23	42.72	42.96	5,986,802	-0.41(-0.94%)
Aug 16, 2022	43.34	43.87	43.26	43.37	5,501,868	-0.01(-0.02%)
Aug 15, 2022	42.76	43.43	42.75	43.38	4,946,711	+0.49(+1.15%)
Aug 12, 2022	42.27	42.97	42.26	42.89	5,245,230	+0.75(+1.78%)
Aug 11, 2022	42.04	42.69	41.89	42.14	4,608,086	+0.16(+0.37%)
Aug 10, 2022	42.01	42.12	41.36	41.98	5,406,841	+0.12(+0.29%)
Aug 09, 2022	41.61	42.02	41.46	41.86	5,336,700	+0.39(+0.93%)
Aug 08, 2022	41.84	41.98	41.22	41.48	4,333,759	+0.19(+0.47%)
Aug 05, 2022	41.49	42.04	39.93	41.28	12,610,617	-0.27(-0.64%)
Aug 04, 2022	41.02	41.83	40.97	41.55	7,529,056	+0.69(+1.69%)
Aug 03, 2022	40.82	41.48	40.53	40.86	11,596,752	-1.40(-3.32%)
Aug 02, 2022	42.67	42.90	42.19	42.26	5,748,192	-0.26(-0.61%)
Aug 01, 2022	42.79	42.97	41.97	42.52	6,164,548	-0.35(-0.82%)
Jul 29, 2022	42.43	43.10	42.43	42.87	4,969,131	+0.20(+0.48%)
Jul 28, 2022	41.52	42.69	41.32	42.66	8,864,105	+1.67(+4.07%)
Jul 27, 2022	41.07	41.19	40.59	41.00	7,922,360	-0.22(-0.54%)
Jul 26, 2022	41.15	41.46	40.89	41.22	5,049,137	+0.26(+0.63%)
Jul 25, 2022	40.66	41.09	40.46	40.96	3,862,733	+0.37(+0.91%)
Jul 22, 2022	40.09	40.66	40.08	40.59	4,469,018	+0.70(+1.76%)
Jul 21, 2022	39.81	39.91	39.40	39.89	6,723,824	+0.15(+0.37%)
Jul 20, 2022	40.48	40.68	39.73	39.74	9,498,374	-0.55(-1.37%)
Jul 19, 2022	40.77	40.89	40.22	40.30	7,813,873	-0.06(-0.14%)
Jul 18, 2022	40.85	41.05	40.33	40.35	3,979,277	-0.43(-1.06%)
Jul 15, 2022	40.86	41.12	40.24	40.78	5,319,744	+0.07(+0.18%)
Jul 14, 2022	39.55	40.77	39.41	40.71	4,883,659	+0.51(+1.26%)
Jul 13, 2022	40.27	40.81	40.08	40.20	5,308,741	-0.58(-1.42%)
Jul 12, 2022	40.92	41.47	40.57	40.78	4,335,050	-0.18(-0.45%)
Jul 11, 2022	40.79	41.07	40.33	40.97	4,173,208	+0.13(+0.32%)
Jul 08, 2022	41.09	41.22	40.58	40.84	3,743,786	-0.09(-0.23%)
Jul 07, 2022	41.32	41.61	40.89	40.93	4,939,048	+0.12(+0.29%)
Jul 06, 2022	40.70	41.23	40.15	40.81	5,005,787	+0.59(+1.47%)
Jul 05, 2022	42.27	42.32	39.41	40.22	8,746,363	-2.26(-5.32%)
Jul 01, 2022	41.68	42.54	41.62	42.48	8,342,812	+0.69(+1.65%)
Jun 30, 2022	40.71	42.10	40.46	41.79	11,578,581	+0.90(+2.21%)
Jun 29, 2022	40.52	41.01	40.51	40.89	5,241,997	+0.42(+1.05%)
Jun 28, 2022	40.54	40.95	40.20	40.46	6,359,839	-0.01(-0.02%)
Jun 27, 2022	39.84	40.71	39.73	40.47	4,842,704	+0.55(+1.39%)
Jun 24, 2022	39.01	39.98	38.82	39.92	7,778,532	+0.98(+2.51%)
Jun 23, 2022	38.68	39.11	38.55	38.94	5,333,453	+0.50(+1.30%)
Jun 22, 2022	38.05	38.88	37.91	38.44	6,422,277	+0.08(+0.22%)
Jun 21, 2022	38.02	38.62	37.81	38.36	6,964,313	+0.64(+1.69%)
Jun 17, 2022	38.17	38.37	37.04	37.72	15,874,712	-0.29(-0.75%)
Jun 16, 2022	38.28	38.48	37.59	38.01	8,514,538	-0.96(-2.46%)
Jun 15, 2022	39.34	39.69	38.40	38.97	8,204,965	-0.05(-0.12%)
Jun 14, 2022	40.40	40.49	38.47	39.01	9,884,278	-1.26(-3.14%)
Jun 13, 2022	41.73	41.90	40.13	40.28	8,777,587	-2.15(-5.06%)
Jun 10, 2022	42.53	42.80	42.14	42.43	7,186,451	-0.60(-1.39%)
Jun 09, 2022	44.19	44.40	42.90	43.02	5,709,250	-1.39(-3.13%)
Jun 08, 2022	45.12	45.39	44.32	44.42	5,993,590	-0.81(-1.79%)
Jun 07, 2022	44.79	45.30	44.54	45.23	4,401,838	+0.46(+1.03%)
Jun 06, 2022	45.27	45.31	44.66	44.77	4,831,335	-0.17(-0.37%)
Jun 03, 2022	44.94	45.36	44.94	44.93	4,820,778	-0.24(-0.53%)
Jun 02, 2022	45.62	45.63	44.33	45.17	5,663,028	-0.18(-0.41%)
Jun 01, 2022	45.64	45.64	44.90	45.36	5,260,852	+0.04(+0.08%)
May 31, 2022	45.62	45.81	45.05	45.32	13,235,796	-0.65(-1.40%)
May 27, 2022	45.22	45.98	45.13	45.97	5,666,390	+0.64(+1.40%)
May 26, 2022	45.23	45.64	45.19	45.33	5,428,301	+0.13(+0.29%)
May 25, 2022	45.03	45.36	44.87	45.20	5,621,657	+0.18(+0.39%)
May 24, 2022	44.17	45.20	43.78	45.03	6,964,112	+0.87(+1.96%)
May 23, 2022	44.08	44.40	43.72	44.16	4,699,341	+0.68(+1.57%)
May 20, 2022	43.68	43.91	42.73	43.48	6,695,913	-0.18(-0.42%)
May 19, 2022	43.39	43.82	42.80	43.66	6,313,465	+0.20(+0.47%)
May 18, 2022	43.92	44.16	43.29	43.46	7,533,134	-0.38(-0.86%)
May 17, 2022	43.34	43.85	42.76	43.84	5,556,036	+0.62(+1.43%)
May 16, 2022	43.21	43.57	42.79	43.22	5,105,279	+0.13(+0.30%)
May 13, 2022	42.56	43.13	42.28	43.09	6,065,389	+0.81(+1.92%)
May 12, 2022	43.65	43.98	41.86	42.28	13,060,216	-1.32(-3.03%)
May 11, 2022	42.77	44.28	42.66	43.60	10,274,018	+0.79(+1.84%)
May 10, 2022	43.23	43.96	42.32	42.81	9,694,871	+0.03(+0.06%)
May 09, 2022	43.09	43.20	42.37	42.78	7,062,389	-0.30(-0.70%)
May 06, 2022	42.90	43.32	42.56	43.09	11,974,982	+0.15(+0.34%)
May 05, 2022	43.62	43.65	42.52	42.94	7,701,810	-0.93(-2.13%)
May 04, 2022	43.25	43.90	42.85	43.87	8,954,151	+1.13(+2.63%)
May 03, 2022	42.89	43.60	42.61	42.75	4,931,132	+0.04(+0.09%)
May 02, 2022	42.91	43.31	42.18	42.71	6,913,932	-0.12(-0.28%)
Apr 29, 2022	44.09	44.22	42.77	42.83	7,869,658	-1.43(-3.23%)
Apr 28, 2022	43.81	44.40	43.55	44.26	7,095,306	+0.50(+1.15%)
Apr 27, 2022	44.40	44.73	43.71	43.75	7,541,151	-0.58(-1.30%)
Apr 26, 2022	44.29	45.17	44.19	44.33	5,291,432	-0.32(-0.72%)
Apr 25, 2022	44.54	44.82	43.48	44.65	6,833,498	+0.11(+0.25%)
Apr 22, 2022	45.48	45.65	44.46	44.54	8,200,976	-1.00(-2.19%)
Apr 21, 2022	45.80	46.43	45.50	45.54	5,829,588	-0.47(-1.01%)
Apr 20, 2022	45.91	46.38	45.79	46.01	6,764,602	+0.69(+1.52%)
Apr 19, 2022	45.16	45.41	44.96	45.32	4,712,000	+0.25(+0.55%)
Apr 18, 2022	44.89	45.21	44.69	45.07	5,906,865	+0.18(+0.41%)
Apr 14, 2022	44.75	45.18	44.53	44.89	7,092,554	+0.36(+0.80%)
Apr 13, 2022	44.00	44.61	43.92	44.53	7,662,710	+0.54(+1.23%)
Apr 12, 2022	44.10	44.56	43.72	43.99	8,230,630	-0.17(-0.39%)
Apr 11, 2022	45.71	45.91	44.10	44.17	8,179,042	-1.73(-3.77%)
Apr 08, 2022	45.88	46.04	45.09	45.90	6,576,099	+0.10(+0.22%)
Apr 07, 2022	45.32	45.90	45.11	45.80	14,705,915	+0.28(+0.62%)
Apr 06, 2022	44.00	45.63	43.86	45.51	14,651,815	+1.75(+4.00%)
Apr 05, 2022	43.33	44.11	43.33	43.76	9,352,342	+0.42(+0.97%)
Apr 04, 2022	43.72	43.75	42.88	43.34	6,785,602	-0.29(-0.67%)
Apr 01, 2022	43.58	43.79	43.29	43.64	11,221,214	+0.03(+0.06%)
Mar 31, 2022	43.40	43.97	43.31	43.61	8,952,503	+0.37(+0.85%)
Mar 30, 2022	42.99	43.26	42.84	43.24	6,690,874	+0.22(+0.51%)
Mar 29, 2022	42.12	43.05	42.12	43.02	9,244,408	+0.89(+2.11%)
Mar 28, 2022	41.73	42.14	41.49	42.13	10,130,221	+0.47(+1.12%)
Mar 25, 2022	40.71	41.70	40.67	41.67	6,224,231	+0.95(+2.34%)
Mar 24, 2022	40.14	40.81	40.08	40.71	5,321,916	+0.70(+1.76%)
Mar 23, 2022	39.94	40.29	39.41	40.01	7,887,416	+0.06(+0.16%)
Mar 22, 2022	40.11	40.28	39.69	39.95	6,226,154	-0.03(-0.07%)
Mar 21, 2022	39.63	40.02	39.56	39.97	9,308,210	+0.38(+0.95%)
Mar 18, 2022	39.65	39.85	39.24	39.60	14,293,028	-0.18(-0.46%)
Mar 17, 2022	39.80	40.05	39.65	39.78	8,142,000	+0.01(+0.02%)
Mar 16, 2022	39.95	40.37	39.10	39.77	9,522,821	-0.29(-0.73%)
Mar 15, 2022	40.18	40.30	39.62	40.06	6,973,813	+0.16(+0.41%)
Mar 14, 2022	40.01	40.39	39.84	39.90	7,420,165	-0.05(-0.11%)
Mar 11, 2022	40.50	40.65	39.91	39.95	6,998,475	+0.03(+0.07%)
Mar 10, 2022	39.65	40.11	39.50	39.92	10,768,548	+0.05(+0.11%)
Mar 09, 2022	40.05	40.21	39.60	39.87	9,363,777	+0.05(+0.14%)
Mar 08, 2022	40.43	40.55	39.46	39.82	9,419,693	-0.31(-0.78%)
Mar 07, 2022	40.44	40.95	40.07	40.13	10,993,668	-0.41(-1.02%)
Mar 04, 2022	39.26	40.54	38.95	40.54	9,875,644	+1.05(+2.67%)
Mar 03, 2022	39.19	39.65	39.15	39.49	7,903,009	+0.34(+0.87%)
Mar 02, 2022	38.76	39.39	38.58	39.15	7,791,332	+0.49(+1.25%)
Mar 01, 2022	38.45	39.04	38.33	38.66	8,780,635	-0.30(-0.78%)
Feb 28, 2022	38.59	39.23	38.36	38.97	14,475,027	-0.04(-0.09%)
Feb 25, 2022	37.85	39.08	38.22	39.00	8,717,590	+1.19(+3.15%)
Feb 24, 2022	37.39	37.90	36.72	37.81	13,103,922	+0.61(+1.64%)
Feb 23, 2022	37.88	38.04	37.05	37.20	8,988,143	-0.62(-1.63%)
Feb 22, 2022	37.89	38.09	37.56	37.82	12,637,636	+0.02(+0.05%)
Feb 18, 2022				37.80	0	-0.11(-0.29%)
Feb 17, 2022	38.00	38.14	37.62	37.91	8,766,398	-0.23(-0.60%)
Feb 16, 2022	38.10	38.40	37.74	38.14	10,716,999	+0.24(+0.62%)
Feb 15, 2022	38.44	38.60	37.62	37.90	11,532,842	-0.42(-1.09%)
Feb 14, 2022	38.38	38.45	37.48	38.32	14,445,017	+0.06(+0.17%)
Feb 11, 2022	38.25	38.81	38.13	38.25	12,393,792	+0.08(+0.21%)
Feb 10, 2022	38.33	38.96	38.10	38.17	12,507,071	-0.51(-1.31%)
Feb 09, 2022	39.19	39.48	38.63	38.68	11,461,807	-0.38(-0.98%)
Feb 08, 2022	39.84	39.97	39.01	39.06	16,250,290	-0.56(-1.42%)
Feb 07, 2022	39.14	39.72	39.08	39.63	15,858,649	+0.11(+0.28%)
Feb 04, 2022	38.74	39.86	38.70	39.52	19,222,918	-0.25(-0.62%)
Feb 03, 2022	38.31			39.76	28,175,262	+0.84(+2.17%)
Feb 02, 2022	37.28	39.13	37.05	38.92	32,691,946	+1.46(+3.91%)
Feb 01, 2022	37.34	37.70	36.87	37.45	11,633,092	-0.08(-0.21%)
Jan 31, 2022	36.75	37.56		37.53	14,904,443	+0.40(+1.08%)
Jan 28, 2022	36.22	37.16	35.97	37.13	13,040,514	+0.78(+2.14%)
Jan 27, 2022	36.33	37.01	36.02	36.35	17,121,326	+0.28(+0.77%)
Jan 26, 2022	36.04	36.59	35.81	36.07	12,964,209	+0.16(+0.43%)
Jan 25, 2022	36.03	36.32	35.73	35.92	12,297,922	-0.41(-1.14%)
Jan 24, 2022	36.95	37.04	35.39	36.33	16,095,373	-0.43(-1.18%)
Jan 21, 2022	37.08	37.21	36.58	36.77	14,567,158	-0.14(-0.37%)
Jan 20, 2022	36.79	37.52	36.62	36.90	13,048,263	+0.32(+0.87%)
Jan 19, 2022	36.31	36.84	36.27	36.59	13,767,126	+0.29(+0.80%)
Jan 18, 2022	35.91	36.42	35.83	36.29	15,858,434	-0.13(-0.36%)
Jan 14, 2022				36.42	0	-0.16(-0.44%)
Jan 13, 2022	36.54	36.87	36.41	36.59	15,556,498	+0.32(+0.89%)
Jan 12, 2022	35.94	36.30	35.78	36.26	13,906,151	+0.24(+0.67%)
Jan 11, 2022	36.77	36.81	35.69	36.02	14,804,644	-0.78(-2.11%)
Jan 10, 2022	36.75	36.94	36.43	36.80	13,570,083	+0.12(+0.32%)
Jan 07, 2022	36.74	37.04	36.42	36.68	13,002,958	-0.06(-0.16%)
Jan 06, 2022	36.84	36.99	36.64	36.74	8,803,855	-0.27(-0.72%)
Jan 05, 2022	36.92	37.45	36.83	37.01	14,642,531	+0.08(+0.23%)
Jan 04, 2022	36.66	37.32	36.66	36.92	13,661,523	-0.04(-0.10%)
Jan 03, 2022	36.98	37.41	36.11	36.96	16,408,898	-0.45(-1.20%)
Dec 31, 2021	36.86	37.57	36.86	37.41	6,111,884	+0.27(+0.71%)
Dec 30, 2021	36.70	37.24	36.68	37.14	9,229,764	+0.45(+1.24%)
Dec 29, 2021	36.14	36.84	36.12	36.69	7,280,265	+0.67(+1.87%)
Dec 28, 2021	35.52	36.04	35.48	36.02	5,050,651	+0.52(+1.46%)
Dec 27, 2021	35.29	35.53	35.21	35.50	3,275,462	+0.21(+0.59%)
Dec 23, 2021	35.27	35.55	35.23	35.29	5,494,312	+0.08(+0.22%)
Dec 22, 2021	34.79	35.27	34.76	35.21	6,625,011	+0.28(+0.80%)
Dec 21, 2021	34.87	35.16	34.55	34.93	7,077,944	+0.35(+1.01%)
Dec 20, 2021	34.28	34.65	33.63	34.58	10,258,919	-0.08(-0.22%)
Dec 17, 2021	34.82	35.24	34.46	34.66	19,993,128	-0.54(-1.55%)
Dec 16, 2021	35.37	35.60	35.15	35.21	10,057,249	-0.21(-0.60%)
Dec 15, 2021	34.97	35.47	34.82	35.42	7,202,177	+0.54(+1.56%)
Dec 14, 2021	34.91	35.19	34.64	34.88	7,554,988	-0.19(-0.54%)
Dec 13, 2021	34.86	35.22	34.64	35.06	11,110,878	+0.15(+0.43%)
Dec 10, 2021	34.66	34.96	34.43	34.91	6,810,007	+0.50(+1.45%)
Dec 09, 2021	34.53	34.69	34.19	34.42	8,176,316	-0.19(-0.54%)
Dec 08, 2021	35.10	35.18	34.38	34.60	8,037,752	-0.32(-0.91%)
Dec 07, 2021	34.62	35.15	34.60	34.92	10,359,835	+0.25(+0.73%)
Dec 06, 2021	34.50	35.05	34.35	34.67	9,454,881	+0.51(+1.50%)
Dec 03, 2021	34.54	34.62	33.50	34.16	12,917,688	-0.12(-0.34%)
Dec 02, 2021	34.11	34.66	34.09	34.27	11,199,754	+0.41(+1.21%)
Dec 01, 2021	34.49	34.80	33.83	33.87	9,211,683	-0.29(-0.83%)
Nov 30, 2021	34.88	34.92	33.87	34.15	16,212,487	-0.93(-2.66%)
Nov 29, 2021	34.80	35.20	34.60	35.08	6,577,390	+0.48(+1.38%)
Nov 26, 2021	35.17	35.18	34.52	34.60	4,650,787	-0.70(-1.98%)
Nov 24, 2021	35.19	35.40	34.97	35.30	4,539,783	+0.08(+0.24%)
Nov 23, 2021	34.83	35.29	34.83	35.22	5,453,841	+0.50(+1.44%)
Nov 22, 2021	34.72	35.36	34.68	34.72	6,882,042	+0.00(+0.00%)
Nov 19, 2021	34.69	34.84	34.47	34.72	6,726,496	+0.05(+0.13%)
Nov 18, 2021	34.62	34.71	34.66	34.68	6,875,919	-0.03(-0.07%)
Nov 17, 2021	35.06	35.15	34.54	34.70	10,306,948	-0.43(-1.23%)
Nov 16, 2021	35.48	35.53	35.09	35.14	5,225,777	-0.34(-0.95%)
Nov 15, 2021	35.26	35.48	34.99	35.47	5,291,119	+0.24(+0.68%)
Nov 12, 2021	35.17	35.47	35.08	35.23	8,746,254	+0.05(+0.15%)
Nov 11, 2021	34.98	35.20	34.74	35.18	7,233,001	+0.16(+0.46%)
Nov 10, 2021	34.75	35.06		35.02	5,705,555	+0.23(+0.67%)
Nov 09, 2021	34.25	34.86	34.16	34.79	8,649,743	+0.62(+1.83%)
Nov 08, 2021	34.80	34.88	33.84	34.16	7,868,156	-0.66(-1.88%)
Nov 05, 2021	34.84	35.15	34.77	34.82	7,258,089	+0.02(+0.06%)
Nov 04, 2021	34.74	34.84	34.40	34.80	9,744,621	+0.04(+0.11%)
Nov 03, 2021	34.75	35.18	34.38	34.76	7,954,704	+0.20(+0.58%)
Nov 02, 2021	34.70	34.84	34.35	34.56	9,131,809	-0.10(-0.28%)
Nov 01, 2021	34.10	34.75	34.27	34.66	9,032,976	+0.45(+1.32%)
Oct 29, 2021	33.87			34.21	10,343,968	+0.28(+0.83%)
Oct 28, 2021	33.44	33.96		33.92	8,111,014	+0.50(+1.48%)
Oct 27, 2021	33.36	33.56	33.14	33.43	6,636,140	-0.03(-0.08%)
Oct 26, 2021	33.31			33.46	5,805,286	+0.28(+0.83%)
Oct 25, 2021	32.94	33.33	32.86	33.18	5,245,768	+0.18(+0.55%)
Oct 22, 2021	32.95	33.13		33.00	5,323,366	+0.15(+0.47%)
Oct 21, 2021	32.72	32.97	32.67	32.84	4,745,471	-0.09(-0.27%)
Oct 20, 2021	32.36	32.98	32.33	32.93	6,638,210	+0.57(+1.77%)
Oct 19, 2021	32.23	32.40	32.09	32.36	5,321,492	+0.28(+0.86%)
Oct 18, 2021	31.79	32.12	31.63	32.09	5,834,464	+0.05(+0.16%)
Oct 15, 2021	32.30	32.58	32.01	32.03	8,992,123	-0.21(-0.64%)
Oct 14, 2021	31.69	32.30	31.59	32.24	9,659,571	+0.68(+2.14%)
Oct 13, 2021	31.13	31.59	30.98	31.56	8,321,187	+0.51(+1.64%)
Oct 12, 2021	30.69	31.16	30.59	31.06	6,886,638	+0.46(+1.51%)
Oct 11, 2021	31.13	31.13	30.55	30.59	4,867,670	-0.50(-1.61%)
Oct 08, 2021	31.33	31.45	31.05	31.09	5,180,244	-0.23(-0.74%)
Oct 07, 2021	31.65	31.73	31.24	31.33	7,699,490	-0.26(-0.81%)
Oct 06, 2021	30.93	31.60	30.72	31.58	7,812,392	+0.50(+1.59%)
Oct 05, 2021	31.20	31.44	30.85	31.09	9,266,180	+0.00(+0.00%)
Oct 04, 2021	30.69	31.16	30.59	31.09	11,965,751	+0.35(+1.15%)
Oct 01, 2021	31.14	31.32	30.69	30.73	8,815,630	-0.35(-1.14%)
Sep 30, 2021	31.28	31.43	30.90	31.09	10,757,402	-0.19(-0.60%)
Sep 29, 2021	31.04	31.46	30.92	31.28	8,750,845	+0.28(+0.89%)
Sep 28, 2021	31.25	31.43	30.95	31.00	8,294,674	-0.44(-1.41%)
Sep 27, 2021	31.71	32.03	31.40	31.44	7,115,078	-0.23(-0.71%)
Sep 24, 2021	31.79	32.06	31.57	31.67	6,053,512	-0.26(-0.83%)
Sep 23, 2021	31.76	32.33	31.62	31.93	6,350,915	+0.17(+0.55%)
Sep 22, 2021	31.71	31.95	31.44	31.76	7,753,072	+0.23(+0.73%)
Sep 21, 2021	31.97	32.03	31.51	31.53	7,563,878	-0.44(-1.39%)
Sep 20, 2021	32.00	32.27	31.54	31.97	9,623,410	-0.10(-0.30%)
Sep 17, 2021	32.28	32.65	31.87	32.07	20,596,620	-0.21(-0.64%)
Sep 16, 2021	32.59	32.63	32.24	32.27	9,092,708	-0.43(-1.32%)
Sep 15, 2021	32.40	32.76	32.19	32.70	12,066,763	+0.30(+0.93%)
Sep 14, 2021	32.79	32.79	32.29	32.40	9,152,573	-0.12(-0.36%)
Sep 13, 2021	32.43	32.79	32.29	32.52	10,050,180	+0.42(+1.30%)
Sep 10, 2021	32.39	32.50	32.07	32.10	9,113,287	-0.21(-0.66%)
Sep 09, 2021	32.25	32.55	32.14	32.31	7,525,127	-0.08(-0.24%)
Sep 08, 2021	31.85	32.55	31.72	32.39	8,246,772	+0.55(+1.72%)
Sep 07, 2021	31.96	32.10	31.76	31.84	7,619,455	-0.20(-0.62%)
Sep 03, 2021	32.01	32.28	31.82	32.04	5,497,073	-0.18(-0.56%)
Sep 02, 2021	31.92	32.37	31.87	32.22	7,863,404	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.