Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	193.89	196.37	193.78	195.44	4,628,127	-0.87(-0.44%)
Oct 28, 2022	190.63	196.53	188.42	196.31	5,107,622	+8.09(+4.30%)
Oct 27, 2022	185.23	191.19	184.69	188.22	4,962,210	+5.96(+3.27%)
Oct 26, 2022	183.57	184.84	181.78	182.27	4,387,902	+0.59(+0.33%)
Oct 25, 2022	178.81	181.87	178.36	181.67	3,034,613	+2.63(+1.47%)
Oct 24, 2022	176.75	180.17	176.11	179.04	3,414,778	+3.92(+2.24%)
Oct 21, 2022	169.55	175.60	169.09	175.12	3,089,802	+4.95(+2.91%)
Oct 20, 2022	171.82	173.22	169.66	170.17	2,805,445	-1.57(-0.91%)
Oct 19, 2022	171.95	173.22	170.46	171.74	1,762,222	-0.57(-0.33%)
Oct 18, 2022	172.60	173.54	170.17	172.31	2,065,451	+2.72(+1.60%)
Oct 17, 2022	170.19	171.47	168.72	169.59	3,588,863	+2.76(+1.65%)
Oct 14, 2022	170.66	171.01	166.52	166.84	3,100,982	-3.25(-1.91%)
Oct 13, 2022	162.28	170.89	162.10	170.08	3,364,612	+4.56(+2.75%)
Oct 12, 2022	166.73	167.64	164.96	165.52	2,847,535	-0.80(-0.48%)
Oct 11, 2022	164.19	168.36	163.60	166.32	3,036,014	+1.66(+1.01%)
Oct 10, 2022	165.54	166.49	162.97	164.66	2,016,958	+0.46(+0.28%)
Oct 07, 2022	166.29	166.84	163.20	164.20	3,091,686	-3.48(-2.07%)
Oct 06, 2022	168.88	170.22	166.54	167.68	2,713,524	-2.65(-1.56%)
Oct 05, 2022	169.19	172.21	167.65	170.33	3,069,348	-0.36(-0.21%)
Oct 04, 2022	167.54	170.91	167.48	170.69	3,853,441	+4.93(+2.98%)
Oct 03, 2022	162.92	167.04	161.97	165.76	3,527,450	+5.81(+3.64%)
Sep 30, 2022	162.94	164.00	159.62	159.95	3,977,574	-2.97(-1.82%)
Sep 29, 2022	166.07	166.07	161.04	162.92	3,253,838	-3.60(-2.16%)
Sep 28, 2022	164.63	167.41	163.26	166.52	3,213,004	+3.60(+2.21%)
Sep 27, 2022	163.67	165.21	161.30	162.92	2,810,649	+0.00(+0.00%)
Sep 26, 2022	164.31	165.08	161.76	162.92	3,417,996	-1.25(-0.76%)
Sep 23, 2022	165.51	166.97	162.77	164.17	3,343,044	-1.79(-1.08%)
Sep 22, 2022	166.24	167.40	164.78	165.96	2,327,802	-1.01(-0.60%)
Sep 21, 2022	170.43	172.07	166.96	166.97	2,615,490	-2.60(-1.53%)
Sep 20, 2022	169.59	170.08	167.71	169.56	2,587,723	-1.55(-0.91%)
Sep 19, 2022	168.60	171.54	168.35	171.12	2,522,308	+1.23(+0.72%)
Sep 16, 2022	166.26	170.17	165.26	169.89	6,699,697	+0.47(+0.28%)
Sep 15, 2022	171.60	172.42	168.79	169.42	3,603,359	-2.98(-1.73%)
Sep 14, 2022	177.46	177.46	170.69	172.40	5,166,994	-4.80(-2.71%)
Sep 13, 2022	180.58	182.05	176.85	177.20	5,071,063	-6.75(-3.67%)
Sep 12, 2022	185.07	185.52	183.33	183.95	2,888,211	+0.33(+0.18%)
Sep 09, 2022	181.16	183.93	180.87	183.63	3,037,680	+3.71(+2.06%)
Sep 08, 2022	180.42	180.42	176.68	179.92	3,660,483	-1.22(-0.67%)
Sep 07, 2022	178.08	181.78	178.01	181.14	2,447,206	+3.34(+1.88%)
Sep 06, 2022	179.24	180.50	176.61	177.79	2,660,801	-1.23(-0.69%)
Sep 02, 2022	184.97	185.29	178.40	179.03	2,869,127	-3.68(-2.01%)
Sep 01, 2022	181.19	183.10	180.61	182.71	2,341,063	+1.32(+0.73%)
Aug 31, 2022	184.47	184.56	181.06	181.39	2,744,840	-1.29(-0.71%)
Aug 30, 2022	183.89	184.92	181.33	182.68	2,321,734	-1.65(-0.89%)
Aug 29, 2022	184.67	185.74	183.16	184.33	2,187,744	-0.61(-0.33%)
Aug 26, 2022	190.86	192.01	184.82	184.94	2,961,693	-7.06(-3.68%)
Aug 25, 2022	190.84	192.07	189.59	192.00	1,703,117	+2.53(+1.33%)
Aug 24, 2022	188.47	190.18	188.06	189.47	1,411,120	+0.23(+0.12%)
Aug 23, 2022	190.02	190.47	188.85	189.24	1,678,284	-0.28(-0.15%)
Aug 22, 2022	191.18	191.27	189.03	189.52	2,701,624	-3.56(-1.85%)
Aug 19, 2022	194.10	194.28	192.41	193.08	2,130,290	-2.07(-1.06%)
Aug 18, 2022	193.99	195.42	193.87	195.15	1,575,497	+0.90(+0.46%)
Aug 17, 2022	193.32	195.39	192.78	194.25	1,734,196	-0.85(-0.44%)
Aug 16, 2022	191.99	195.67	191.65	195.10	1,740,894	+1.36(+0.70%)
Aug 15, 2022	192.19	194.17	191.05	193.74	2,409,256	+1.32(+0.69%)
Aug 12, 2022	190.95	192.53	189.90	192.42	2,357,013	+2.26(+1.19%)
Aug 11, 2022	188.71	191.22	188.71	190.16	2,497,759	+2.16(+1.15%)
Aug 10, 2022	187.72	189.03	187.18	188.00	2,769,273	+2.99(+1.62%)
Aug 09, 2022	185.46	185.78	184.34	185.00	2,393,729	+0.11(+0.06%)
Aug 08, 2022	185.10	186.31	184.05	184.89	2,179,790	+1.62(+0.88%)
Aug 05, 2022	182.60	183.82	181.37	183.27	1,939,731	-0.16(-0.09%)
Aug 04, 2022	182.18	183.79	181.52	183.43	1,784,715	+0.90(+0.49%)
Aug 03, 2022	180.49	182.93	179.01	182.53	2,659,912	+2.27(+1.26%)
Aug 02, 2022	182.18	182.39	179.83	180.26	3,499,390	-2.74(-1.50%)
Aug 01, 2022	182.45	184.12	181.96	183.00	2,447,953	-0.45(-0.24%)
Jul 29, 2022	181.56	184.09	180.02	183.45	3,050,277	+1.93(+1.06%)
Jul 28, 2022	180.26	182.51	178.12	181.52	3,833,374	+6.46(+3.69%)
Jul 27, 2022	171.91	176.36	171.15	175.06	3,680,560	+2.12(+1.22%)
Jul 26, 2022	173.15	174.94	171.96	172.94	2,438,292	+0.17(+0.10%)
Jul 25, 2022	173.26	173.90	171.91	172.77	2,036,021	-0.20(-0.12%)
Jul 22, 2022	172.05	174.33	171.79	172.97	2,441,627	+1.37(+0.80%)
Jul 21, 2022	169.91	171.79	168.81	171.60	1,944,785	+1.69(+0.99%)
Jul 20, 2022	168.53	170.28	167.93	169.91	1,729,754	+0.98(+0.58%)
Jul 19, 2022	164.82	169.37	164.69	168.93	2,575,833	+5.99(+3.67%)
Jul 18, 2022	165.03	166.07	162.55	162.95	1,743,681	-1.76(-1.07%)
Jul 15, 2022	163.02	164.85	162.16	164.71	2,296,190	+3.14(+1.94%)
Jul 14, 2022	160.82	161.83	159.51	161.57	1,912,555	-1.30(-0.80%)
Jul 13, 2022	162.78	164.26	161.92	162.87	2,095,137	-2.61(-1.58%)
Jul 12, 2022	163.68	168.54	163.68	165.48	2,893,113	+0.76(+0.46%)
Jul 11, 2022	166.82	166.85	164.03	164.72	3,382,591	-0.51(-0.31%)
Jul 08, 2022	165.75	166.17	163.49	165.22	1,695,706	-0.43(-0.26%)
Jul 07, 2022	166.05	166.05	163.24	165.65	2,892,066	+0.55(+0.33%)
Jul 06, 2022	164.68	166.09	163.06	165.10	2,310,083	+1.07(+0.65%)
Jul 05, 2022	165.60	165.60	161.05	164.03	3,509,967	-2.88(-1.72%)
Jul 01, 2022	165.52	167.16	163.54	166.91	2,075,609	+1.24(+0.75%)
Jun 30, 2022	163.24	166.25	162.21	165.67	3,013,294	+0.58(+0.35%)
Jun 29, 2022	167.81	168.22	163.38	165.09	2,600,679	-2.62(-1.56%)
Jun 28, 2022	171.07	172.96	167.52	167.71	3,337,427	-2.23(-1.31%)
Jun 27, 2022	172.52	172.66	169.09	169.94	2,728,492	-1.65(-0.96%)
Jun 24, 2022	168.23	171.71	167.47	171.59	4,359,410	+5.19(+3.12%)
Jun 23, 2022	168.93	170.25	164.82	166.40	3,496,715	-3.01(-1.78%)
Jun 22, 2022	170.10	171.35	167.92	169.41	3,049,715	-2.65(-1.54%)
Jun 21, 2022	173.24	173.39	171.01	172.06	3,079,828	+0.77(+0.45%)
Jun 17, 2022	171.00	173.83	169.85	171.29	5,910,356	-0.17(-0.10%)
Jun 16, 2022	173.34	173.86	170.66	171.46	4,645,805	-4.85(-2.75%)
Jun 15, 2022	175.78	178.51	174.22	176.31	3,125,594	+1.61(+0.92%)
Jun 14, 2022	176.47	178.26	173.90	174.70	3,621,884	-1.09(-0.62%)
Jun 13, 2022	173.82	177.40	173.79	175.78	4,998,394	-1.77(-1.00%)
Jun 10, 2022	179.50	179.85	177.49	177.56	3,020,126	-5.46(-2.98%)
Jun 09, 2022	184.19	186.42	182.87	183.02	1,757,145	-2.39(-1.29%)
Jun 08, 2022	187.43	187.66	184.55	185.41	1,771,804	-2.95(-1.57%)
Jun 07, 2022	184.56	188.72	183.15	188.37	2,234,725	+2.32(+1.24%)
Jun 06, 2022	187.39	187.75	185.38	186.05	1,664,064	+0.35(+0.19%)
Jun 03, 2022	186.20	186.99	184.54	185.70	2,365,690	-2.12(-1.13%)
Jun 02, 2022	184.72	187.97	183.07	187.81	2,636,857	+4.89(+2.67%)
Jun 01, 2022	185.39	185.60	181.48	182.93	2,477,284	-1.63(-0.88%)
May 31, 2022	184.50	186.24	182.60	184.56	3,675,495	-2.60(-1.39%)
May 27, 2022	185.86	187.19	184.96	187.16	2,356,820	+3.10(+1.68%)
May 26, 2022	182.32	185.09	182.24	184.06	2,348,536	+2.54(+1.40%)
May 25, 2022	180.26	182.22	177.96	181.52	2,635,531	+0.46(+0.25%)
May 24, 2022	180.45	181.83	176.23	181.07	2,981,950	+0.36(+0.20%)
May 23, 2022	182.93	183.18	179.67	180.70	3,909,046	-0.09(-0.05%)
May 20, 2022	184.47	185.11	177.08	180.80	4,069,833	-2.83(-1.54%)
May 19, 2022	183.04	186.07	179.31	183.63	3,279,782	-1.16(-0.63%)
May 18, 2022	188.50	189.39	184.20	184.79	3,342,407	-4.95(-2.61%)
May 17, 2022	186.79	190.68	186.63	189.74	2,857,685	+4.86(+2.63%)
May 16, 2022	184.54	186.15	183.32	184.88	2,753,149	+0.41(+0.22%)
May 13, 2022	184.35	185.82	181.99	184.47	3,396,437	+0.58(+0.32%)
May 12, 2022	182.04	185.63	179.85	183.89	4,186,447	+1.79(+0.98%)
May 11, 2022	184.76	186.69	181.53	182.09	3,462,749	-2.61(-1.41%)
May 10, 2022	186.13	187.05	182.28	184.70	5,027,316	+0.77(+0.42%)
May 09, 2022	185.03	185.68	182.42	183.94	3,987,301	-1.39(-0.75%)
May 06, 2022	187.08	187.22	183.18	185.33	3,822,392	-2.31(-1.23%)
May 05, 2022	193.17	194.09	186.31	187.64	6,072,898	-7.57(-3.88%)
May 04, 2022	187.28	195.73	187.15	195.21	5,782,492	+8.36(+4.47%)
May 03, 2022	186.17	188.10	185.16	186.86	5,651,811	+0.16(+0.09%)
May 02, 2022	184.44	190.54	182.01	186.69	7,486,575	+3.19(+1.74%)
Apr 29, 2022	189.84	191.55	182.90	183.51	7,658,283	+3.40(+1.89%)
Apr 28, 2022	178.07	180.81	175.68	180.10	3,614,966	+3.39(+1.92%)
Apr 27, 2022	176.80	179.02	176.16	176.72	3,219,601	-1.25(-0.70%)
Apr 26, 2022	179.72	180.99	177.88	177.97	3,003,755	-3.94(-2.16%)
Apr 25, 2022	180.49	181.98	177.65	181.91	2,528,163	+1.13(+0.62%)
Apr 22, 2022	184.54	184.56	180.51	180.78	3,206,531	-5.04(-2.71%)
Apr 21, 2022	187.73	190.22	185.36	185.81	2,550,108	-0.38(-0.20%)
Apr 20, 2022	187.94	189.19	185.88	186.19	2,765,912	-0.82(-0.44%)
Apr 19, 2022	183.09	187.16	182.62	187.01	3,521,940	+4.87(+2.67%)
Apr 18, 2022	184.25	185.76	181.26	182.14	2,064,528	-2.96(-1.60%)
Apr 14, 2022	185.08	186.53	184.84	185.10	4,508,828	+0.32(+0.17%)
Apr 13, 2022	181.91	184.93	181.43	184.78	2,521,627	+3.66(+2.02%)
Apr 12, 2022	181.03	182.92	180.18	181.12	3,267,639	+1.63(+0.91%)
Apr 11, 2022	180.44	181.37	178.97	179.49	2,847,952	-0.84(-0.47%)
Apr 08, 2022	183.03	183.39	180.00	180.33	3,034,684	-2.41(-1.32%)
Apr 07, 2022	182.55	183.59	178.70	182.74	2,321,385	-0.87(-0.48%)
Apr 06, 2022	182.00	184.99	181.25	183.61	3,102,941	-0.01(-0.00%)
Apr 05, 2022	184.58	186.31	183.11	183.62	2,418,658	-2.31(-1.24%)
Apr 04, 2022	185.23	186.47	183.44	185.94	2,163,018	+0.04(+0.02%)
Apr 01, 2022	185.78	185.97	183.50	185.90	2,411,319	+1.38(+0.75%)
Mar 31, 2022	186.50	187.97	184.50	184.52	3,454,549	-1.86(-1.00%)
Mar 30, 2022	186.93	187.94	185.58	186.38	2,559,834	-0.95(-0.51%)
Mar 29, 2022	188.79	189.08	184.76	187.33	3,572,188	+0.41(+0.22%)
Mar 28, 2022	186.90	187.14	184.21	186.92	3,448,801	-0.65(-0.34%)
Mar 25, 2022	185.25	188.11	185.22	187.57	2,681,975	+2.94(+1.59%)
Mar 24, 2022	183.19	184.66	182.12	184.63	2,317,624	+2.23(+1.22%)
Mar 23, 2022	184.39	184.88	182.09	182.40	1,915,032	-2.55(-1.38%)
Mar 22, 2022	183.16	185.79	183.16	184.95	2,510,291	+1.91(+1.04%)
Mar 21, 2022	183.56	184.36	181.62	183.04	3,691,524	-1.61(-0.87%)
Mar 18, 2022	181.86	184.85	179.99	184.66	9,225,422	+2.65(+1.45%)
Mar 17, 2022	179.85	182.66	179.43	182.01	3,325,292	+0.85(+0.47%)
Mar 16, 2022	179.80	181.37	176.88	181.16	4,358,069	+3.07(+1.73%)
Mar 15, 2022	175.56	178.44	175.24	178.08	4,136,684	+4.35(+2.51%)
Mar 14, 2022	173.99	175.64	173.28	173.73	3,175,683	+0.91(+0.53%)
Mar 11, 2022	176.75	177.27	172.62	172.82	2,874,120	-2.00(-1.14%)
Mar 10, 2022	173.10	175.54	172.80	174.82	2,589,228	-1.00(-0.57%)
Mar 09, 2022	176.73	177.55	175.33	175.82	3,057,287	+2.05(+1.18%)
Mar 08, 2022	172.77	177.35	172.71	173.77	4,823,099	+1.02(+0.59%)
Mar 07, 2022	177.37	177.62	172.61	172.75	3,724,967	-5.00(-2.81%)
Mar 04, 2022	176.06	177.97	174.98	177.74	5,362,908	-0.09(-0.05%)
Mar 03, 2022	179.68	181.93	177.45	177.83	5,294,492	+1.02(+0.58%)
Mar 02, 2022	175.76	178.52	174.64	176.80	5,631,393	+2.69(+1.55%)
Mar 01, 2022	177.00	180.04	173.47	174.11	5,760,719	-5.83(-3.24%)
Feb 28, 2022	176.43	180.12	176.43	179.94	4,334,668	+1.13(+0.63%)
Feb 25, 2022	172.69	179.72	176.03	178.81	5,273,778	+5.90(+3.41%)
Feb 24, 2022	165.91	173.25	165.41	172.92	6,219,008	+4.13(+2.45%)
Feb 23, 2022	173.13	173.42	168.63	168.78	3,797,511	-3.39(-1.97%)
Feb 22, 2022	172.70	174.74	170.65	172.18	4,249,841	+0.41(+0.24%)
Feb 18, 2022				171.77	0	-2.32(-1.33%)
Feb 17, 2022	176.82	177.19	173.82	174.09	3,261,691	-4.22(-2.36%)
Feb 16, 2022	178.76	179.00	176.18	178.31	3,271,500	-0.44(-0.25%)
Feb 15, 2022	177.48	179.13	175.92	178.75	3,046,677	+2.68(+1.52%)
Feb 14, 2022	176.72	177.54	174.04	176.07	3,347,217	-0.28(-0.16%)
Feb 11, 2022	180.90	181.92	175.94	176.35	5,644,542	-4.49(-2.48%)
Feb 10, 2022	183.07	185.76	180.16	180.84	3,879,145	-4.59(-2.48%)
Feb 09, 2022	184.97	185.81	183.62	185.44	3,404,136	+1.94(+1.06%)
Feb 08, 2022	181.53	183.97	180.18	183.49	2,900,506	+1.96(+1.08%)
Feb 07, 2022	181.22	183.52	179.96	181.53	3,665,221	+0.92(+0.51%)
Feb 04, 2022	180.96	181.82	177.34	180.61	5,810,445	-0.23(-0.12%)
Feb 03, 2022	188.78		180.68	180.83	9,178,936	-14.91(-7.62%)
Feb 02, 2022	193.74	196.02	193.00	195.75	3,006,280	+2.08(+1.08%)
Feb 01, 2022	192.33	194.11	190.05	193.66	3,236,887	+3.16(+1.66%)
Jan 28, 2022	188.98	190.56	184.90	190.50	3,596,885	+1.26(+0.67%)
Jan 27, 2022	191.52	193.18	187.93	189.24	2,915,819	+0.00(+0.00%)
Jan 26, 2022	191.59	194.18	187.42	189.24	3,585,291	-1.56(-0.82%)
Jan 25, 2022	189.29	192.20	186.65	190.79	5,543,015	-2.03(-1.05%)
Jan 24, 2022	192.59	193.13	187.66	192.82	5,766,362	-0.61(-0.32%)
Jan 21, 2022	197.36	197.68	193.30	193.43	4,708,646	-3.60(-1.83%)
Jan 20, 2022	199.64	202.25	196.85	197.04	2,723,850	-1.71(-0.86%)
Jan 19, 2022	202.22	202.55	198.62	198.74	2,771,268	-2.70(-1.34%)
Jan 18, 2022	202.66	203.66	199.99	201.44	3,239,480	-3.83(-1.87%)
Jan 14, 2022				205.27	0	-1.68(-0.81%)
Jan 13, 2022	205.98	209.27	205.67	206.95	3,268,454	+1.11(+0.54%)
Jan 12, 2022	205.12	206.72	204.99	205.84	3,292,064	+1.83(+0.90%)
Jan 11, 2022	202.22	204.65	199.49	204.01	3,742,066	+2.69(+1.34%)
Jan 10, 2022	203.40	204.15	199.81	201.32	3,662,035	-2.16(-1.06%)
Jan 07, 2022	200.08	204.95	199.54	203.48	3,241,202	+4.65(+2.34%)
Jan 06, 2022	199.75	202.16	198.64	198.83	3,462,059	-0.23(-0.11%)
Jan 05, 2022	197.62	203.32	197.23	199.06	4,333,850	+1.94(+0.99%)
Jan 04, 2022	194.95	197.63	193.95	197.11	3,452,543	+1.91(+0.98%)
Jan 03, 2022	196.04	197.44	193.87	195.21	2,735,187	-1.44(-0.73%)
Dec 31, 2021	195.09	197.29	194.64	196.65	1,629,278	+1.32(+0.68%)
Dec 30, 2021	196.26	197.02	195.14	195.33	1,349,807	-0.40(-0.20%)
Dec 29, 2021	196.08	196.21	194.72	195.73	1,817,945	+0.45(+0.23%)
Dec 28, 2021	194.73	196.27	194.49	195.27	2,090,214	+0.58(+0.30%)
Dec 27, 2021	193.99	194.89	193.26	194.69	2,636,327	+1.14(+0.59%)
Dec 23, 2021	191.64	194.57	189.73	193.55	2,519,409	+3.19(+1.67%)
Dec 22, 2021	189.78	190.51	188.70	190.36	3,295,667	+0.16(+0.08%)
Dec 21, 2021	189.71	191.25	188.92	190.20	2,786,312	+1.72(+0.91%)
Dec 20, 2021	190.62	193.50	186.83	188.48	3,591,258	-5.02(-2.59%)
Dec 17, 2021	197.55	198.16	193.07	193.50	5,923,707	-4.19(-2.12%)
Dec 16, 2021	199.23	199.26	197.40	197.69	3,173,222	-0.14(-0.07%)
Dec 15, 2021	195.75	198.43	193.57	197.83	3,130,066	+2.12(+1.08%)
Dec 14, 2021	196.95	199.51	194.20	195.71	4,019,122	+3.78(+1.97%)
Dec 13, 2021	197.87	198.76	191.94	191.94	3,016,765	-5.94(-3.00%)
Dec 10, 2021	195.07	198.09	194.11	197.88	3,615,859	+3.59(+1.85%)
Dec 09, 2021	192.94	195.38	191.41	194.28	5,291,997	+1.27(+0.66%)
Dec 08, 2021	193.19	193.65	191.00	193.01	5,297,940	-2.36(-1.21%)
Dec 07, 2021	195.54	197.68	194.06	195.37	5,078,692	+0.85(+0.44%)
Dec 06, 2021	193.56	196.25	193.22	194.52	4,640,317	+2.59(+1.35%)
Dec 03, 2021	192.41	192.85	189.57	191.93	3,760,921	-0.47(-0.25%)
Dec 02, 2021	189.53	193.76	188.15	192.40	6,374,276	+4.32(+2.30%)
Dec 01, 2021	193.95	194.17	187.85	188.08	3,311,784	-2.66(-1.39%)
Nov 30, 2021	194.50	194.73	189.67	190.74	6,022,552	-5.11(-2.61%)
Nov 29, 2021	198.25	198.25	195.23	195.85	2,754,817	-0.52(-0.26%)
Nov 26, 2021	193.29	197.11	191.05	196.37	4,090,435	-3.77(-1.89%)
Nov 24, 2021	202.90	203.63	199.79	200.14	3,463,003	-3.57(-1.75%)
Nov 23, 2021	205.00	206.03	202.91	203.71	4,263,972	-2.02(-0.98%)
Nov 22, 2021	205.91	208.48	205.63	205.73	2,599,766	-0.33(-0.16%)
Nov 19, 2021	208.44	208.62	204.82	206.06	2,222,548	-2.08(-1.00%)
Nov 18, 2021	207.01	208.26	206.56	208.15	1,790,150	+0.20(+0.10%)
Nov 17, 2021	208.42	208.70	207.11	207.95	2,005,544	-0.83(-0.40%)
Nov 16, 2021	209.96	210.58	208.55	208.78	1,734,754	-1.04(-0.49%)
Nov 15, 2021	209.97	211.30	209.03	209.82	1,280,246	+0.07(+0.04%)
Nov 12, 2021	209.32	209.88	207.01	209.74	2,316,402	+1.30(+0.62%)
Nov 11, 2021	212.67	212.67	208.05	208.44	1,692,085	-4.15(-1.95%)
Nov 10, 2021	214.34			212.59	1,404,674	-1.28(-0.60%)
Nov 09, 2021	211.95	214.35	211.62	213.87	2,521,965	+1.90(+0.89%)
Nov 08, 2021	213.92	214.33	210.71	211.97	1,826,669	-0.31(-0.15%)
Nov 05, 2021	210.58	213.74	210.18	212.28	2,480,379	+3.35(+1.60%)
Nov 04, 2021	209.10	211.14	208.55	208.93	2,470,658	-0.29(-0.14%)
Nov 03, 2021	207.45	209.46	206.20	209.22	2,190,772	+1.51(+0.73%)
Nov 02, 2021	207.10	208.44	205.89	207.71	2,446,435	+1.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.