Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.93	22.23	21.64	22.19	2,351,833	-0.02(-0.08%)
Feb 25, 2022	21.93	22.29	21.97	22.21	1,729,363	+0.45(+2.09%)
Feb 24, 2022	21.59	21.92	21.11	21.75	2,011,078	-0.39(-1.76%)
Feb 23, 2022	22.05	22.50	21.82	22.14	3,030,998	+0.68(+3.16%)
Feb 22, 2022	21.66	21.73	21.40	21.46	2,118,987	-0.21(-0.98%)
Feb 18, 2022				21.68	0	+0.15(+0.69%)
Feb 17, 2022	21.78	21.85	21.37	21.53	1,109,573	-0.51(-2.32%)
Feb 16, 2022	21.95	22.11	21.84	22.04	1,404,240	+0.07(+0.34%)
Feb 15, 2022	21.80	22.01	21.78	21.97	1,606,306	+0.31(+1.45%)
Feb 14, 2022	22.09	22.13	21.49	21.65	1,155,907	-0.34(-1.55%)
Feb 11, 2022	21.80	22.39	21.64	21.99	2,383,749	+0.19(+0.89%)
Feb 10, 2022	21.76	22.26	21.59	21.80	4,055,727	+0.17(+0.81%)
Feb 09, 2022	22.16	22.30	21.58	21.63	1,967,516	-0.57(-2.57%)
Feb 08, 2022	21.64	22.31	21.38	22.20	3,702,636	+0.76(+3.57%)
Feb 07, 2022	20.60	21.63	20.44	21.43	8,792,554	+0.83(+4.02%)
Feb 04, 2022	20.34	20.76	20.26	20.60	2,542,323	+0.15(+0.72%)
Feb 03, 2022	20.59		20.36	20.46	1,717,517	-0.13(-0.63%)
Feb 02, 2022	20.55	20.72	20.41	20.59	1,330,445	-0.04(-0.18%)
Feb 01, 2022	20.51	20.83	20.49	20.62	1,827,209	+0.01(+0.04%)
Jan 31, 2022	20.32	20.64		20.61	1,428,281	+0.14(+0.67%)
Jan 28, 2022	20.14	20.47	19.88	20.47	1,085,808	+0.40(+1.97%)
Jan 27, 2022	20.83	20.96	19.97	20.08	1,615,687	-0.61(-2.94%)
Jan 26, 2022	21.02	21.19	20.46	20.69	1,654,080	-0.21(-1.01%)
Jan 25, 2022	20.12	20.97	19.90	20.90	2,564,086	+0.59(+2.90%)
Jan 24, 2022	19.98	20.41	19.68	20.31	2,158,060	+0.11(+0.55%)
Jan 21, 2022	20.70	20.73	20.13	20.20	1,595,996	-0.52(-2.53%)
Jan 20, 2022	20.94	21.27	20.69	20.72	2,038,192	-0.22(-1.05%)
Jan 19, 2022	21.36	21.48	20.91	20.94	3,225,385	-0.41(-1.94%)
Jan 18, 2022	21.61	21.75	21.32	21.36	2,064,586	-0.36(-1.65%)
Jan 14, 2022				21.72	0	+0.06(+0.30%)
Jan 13, 2022	21.68	21.86	21.55	21.65	2,004,669	+0.06(+0.30%)
Jan 12, 2022	21.71	21.83	21.33	21.59	1,474,055	-0.02(-0.09%)
Jan 11, 2022	21.75	21.93	21.53	21.61	2,792,350	-0.15(-0.68%)
Jan 10, 2022	20.94	21.75	20.94	21.75	3,564,186	+0.99(+4.74%)
Jan 07, 2022	20.36	20.78	20.26	20.77	1,779,322	+0.52(+2.59%)
Jan 06, 2022	19.92	20.26	19.80	20.24	1,704,667	+0.52(+2.61%)
Jan 05, 2022	19.92	20.15	19.71	19.73	1,942,645	+0.00(+0.00%)
Jan 04, 2022	19.61	19.93	19.57	19.73	3,357,171	+0.20(+1.04%)
Jan 03, 2022	19.64	19.78	19.35	19.53	1,439,817	+0.07(+0.38%)
Dec 31, 2021	19.46	19.64	19.35	19.45	1,370,218	-0.03(-0.14%)
Dec 30, 2021	19.21	19.58	19.09	19.48	4,186,379	+0.35(+1.83%)
Dec 29, 2021	19.12	19.20	18.97	19.13	2,149,045	+0.11(+0.58%)
Dec 28, 2021	18.99	19.21	18.99	19.02	1,205,466	-0.07(-0.39%)
Dec 27, 2021	18.83	19.09	18.71	19.09	1,619,383	+0.21(+1.12%)
Dec 23, 2021	18.84	18.97	18.79	18.88	1,266,784	+0.18(+0.98%)
Dec 22, 2021	18.56	18.71	18.40	18.70	1,483,523	+0.25(+1.35%)
Dec 21, 2021	18.09	18.57	18.06	18.45	1,760,924	+0.50(+2.77%)
Dec 20, 2021	18.49	18.50	17.65	17.95	2,101,192	-0.73(-3.89%)
Dec 17, 2021	18.75	18.84	18.39	18.68	3,366,181	-0.18(-0.98%)
Dec 16, 2021	18.99	19.12	18.74	18.86	1,801,487	+0.04(+0.20%)
Dec 15, 2021	18.75	18.89	18.47	18.83	2,635,425	+0.07(+0.39%)
Dec 14, 2021	18.95	19.22	18.74	18.75	2,831,095	-0.13(-0.68%)
Dec 13, 2021	18.97	19.06	18.85	18.88	1,570,369	-0.18(-0.97%)
Dec 10, 2021	19.06	19.10	18.83	19.07	1,922,978	+0.01(+0.05%)
Dec 09, 2021	19.07	19.18	18.92	19.06	930,405	-0.22(-1.15%)
Dec 08, 2021	19.39	19.50	19.22	19.28	1,224,925	-0.12(-0.62%)
Dec 07, 2021	19.26	19.45	19.15	19.40	3,120,920	+0.12(+0.62%)
Dec 06, 2021	19.41	19.59	19.24	19.28	1,346,638	+0.14(+0.72%)
Dec 03, 2021	19.40	19.40	18.96	19.14	1,770,810	-0.21(-1.09%)
Dec 02, 2021	19.07	19.49	19.05	19.35	3,229,117	+0.45(+2.39%)
Dec 01, 2021	19.18	19.39	18.86	18.90	3,243,553	+0.15(+0.79%)
Nov 30, 2021	18.60	18.90	18.44	18.75	2,818,181	-0.09(-0.49%)
Nov 29, 2021	19.34	19.46	18.79	18.85	3,288,184	-0.31(-1.63%)
Nov 26, 2021	19.25	19.65	18.85	19.16	1,365,396	-0.75(-3.75%)
Nov 24, 2021	19.89	20.20	19.75	19.90	2,892,210	+0.16(+0.79%)
Nov 23, 2021	20.05	20.20	19.74	19.75	2,163,380	-0.23(-1.15%)
Nov 22, 2021	19.93	20.29	19.85	19.98	3,111,999	+0.23(+1.17%)
Nov 19, 2021	19.53	19.95	19.39	19.75	1,618,467	+0.07(+0.37%)
Nov 18, 2021	19.75	19.83	19.63	19.67	1,614,787	-0.09(-0.46%)
Nov 17, 2021	19.23	19.83	19.07	19.77	2,360,300	-0.54(-2.66%)
Nov 16, 2021	20.31	20.43	20.14	20.30	617,398	-0.10(-0.49%)
Nov 15, 2021	20.38	20.56	20.29	20.41	1,205,322	+0.17(+0.86%)
Nov 12, 2021	20.58	20.58	20.19	20.23	859,959	-0.30(-1.47%)
Nov 11, 2021	20.40	20.63	20.40	20.53	1,198,015	+0.04(+0.18%)
Nov 10, 2021	20.33			20.50	933,182	+0.13(+0.63%)
Nov 09, 2021	20.84	20.95	20.36	20.37	891,784	-0.57(-2.71%)
Nov 08, 2021	20.98	21.38	20.80	20.94	1,822,784	+0.11(+0.53%)
Nov 05, 2021	20.48	20.96	20.28	20.83	1,577,225	+0.62(+3.08%)
Nov 04, 2021	20.56	20.78	19.94	20.20	2,366,184	-0.44(-2.13%)
Nov 03, 2021	21.86	22.09	20.59	20.64	2,606,628	-1.66(-7.42%)
Nov 02, 2021	22.35	22.39	22.13	22.30	807,738	-0.05(-0.20%)
Nov 01, 2021	21.98	22.38	22.25	22.34	1,458,410	+0.51(+2.35%)
Oct 29, 2021	21.82	22.04	21.70	21.83	1,135,113	-0.01(-0.04%)
Oct 28, 2021	21.95	22.02	21.62	21.84	1,185,266	+0.04(+0.17%)
Oct 27, 2021	22.01	22.22	21.77	21.81	990,434	-0.34(-1.53%)
Oct 26, 2021	22.33		22.12	22.14	699,475	-0.15(-0.66%)
Oct 25, 2021	22.23	22.38	22.08	22.29	1,178,427	+0.04(+0.16%)
Oct 22, 2021	22.41	22.47	22.17	22.25	834,489	-0.11(-0.49%)
Oct 21, 2021	22.34	22.47	22.15	22.36	1,055,483	+0.07(+0.33%)
Oct 20, 2021	21.94	22.40	21.94	22.29	2,395,926	+0.27(+1.25%)
Oct 19, 2021	22.16	22.16	21.91	22.02	1,360,106	+0.02(+0.08%)
Oct 18, 2021	22.13	22.28	21.93	22.00	943,787	-0.20(-0.91%)
Oct 15, 2021	22.48	22.55	22.17	22.20	1,485,152	-0.01(-0.04%)
Oct 14, 2021	22.06	22.26	21.95	22.21	1,889,660	+0.34(+1.55%)
Oct 13, 2021	21.62	21.88	21.53	21.87	1,964,875	+0.40(+1.88%)
Oct 12, 2021	21.27	21.61	21.17	21.47	975,387	+0.15(+0.69%)
Oct 11, 2021	21.47	21.70	21.31	21.32	1,082,983	-0.01(-0.04%)
Oct 08, 2021	21.36	21.63	21.24	21.33	1,027,973	-0.04(-0.17%)
Oct 07, 2021	21.26	21.55	21.26	21.37	1,215,647	+0.24(+1.13%)
Oct 06, 2021	20.88	21.13	20.76	21.13	941,388	+0.05(+0.22%)
Oct 05, 2021	21.27	21.40	20.96	21.08	1,134,394	-0.14(-0.65%)
Oct 04, 2021	21.32	21.69	21.09	21.22	1,512,966	-0.11(-0.51%)
Oct 01, 2021	20.86	21.55	20.84	21.33	950,976	+0.55(+2.64%)
Sep 30, 2021	21.19	21.27	20.78	20.78	1,105,992	-0.28(-1.35%)
Sep 29, 2021	20.78	21.14	20.65	21.06	910,682	+0.34(+1.63%)
Sep 28, 2021	20.92	21.14	20.70	20.73	1,321,027	-0.14(-0.66%)
Sep 27, 2021	20.54	21.11	20.54	20.86	1,030,833	+0.47(+2.29%)
Sep 24, 2021	20.50	20.72	20.40	20.40	738,069	-0.12(-0.58%)
Sep 23, 2021	20.49	20.77	20.41	20.52	991,286	+0.20(+0.99%)
Sep 22, 2021	20.14	20.51	20.14	20.31	670,598	+0.31(+1.55%)
Sep 21, 2021	20.23	20.32	19.91	20.00	1,015,680	-0.14(-0.68%)
Sep 20, 2021	19.66	20.14	19.62	20.14	1,992,596	+0.07(+0.36%)
Sep 17, 2021	20.05	20.31	19.79	20.07	4,280,644	-0.02(-0.09%)
Sep 16, 2021	20.30	20.52	20.07	20.09	1,198,262	-0.13(-0.63%)
Sep 15, 2021	20.04	20.26	19.98	20.21	1,470,431	+0.11(+0.55%)
Sep 14, 2021	20.72	20.72	20.04	20.10	1,864,194	-0.52(-2.53%)
Sep 13, 2021	20.47	20.65	20.28	20.63	1,326,199	+0.35(+1.71%)
Sep 10, 2021	20.92	20.98	20.27	20.28	1,355,406	-0.50(-2.42%)
Sep 09, 2021	20.69	21.06	20.68	20.78	975,513	+0.08(+0.40%)
Sep 08, 2021	20.67	20.91	20.59	20.70	939,416	-0.12(-0.57%)
Sep 07, 2021	21.06	21.34	20.80	20.82	1,204,634	-0.38(-1.77%)
Sep 03, 2021	21.32	21.40	21.09	21.19	918,882	-0.18(-0.86%)
Sep 02, 2021	21.45	21.48	21.23	21.38	884,157	-0.03(-0.13%)
Sep 01, 2021	21.64	21.67	21.34	21.40	946,475	-0.21(-0.97%)
Aug 31, 2021	21.50	21.72	21.41	21.61	1,171,130	+0.05(+0.25%)
Aug 30, 2021	21.91	21.91	21.53	21.56	886,516	-0.33(-1.50%)
Aug 27, 2021	21.48	21.96	21.40	21.89	1,063,807	+0.40(+1.87%)
Aug 26, 2021	21.87	21.95	21.47	21.48	869,284	-0.38(-1.72%)
Aug 25, 2021	21.76	21.96	21.68	21.86	813,917	+0.13(+0.59%)
Aug 24, 2021	21.44	21.83	21.40	21.73	1,210,190	+0.24(+1.11%)
Aug 23, 2021	21.57	21.73	21.38	21.49	1,168,950	-0.03(-0.13%)
Aug 20, 2021	21.20	21.66	21.20	21.52	1,150,282	+0.27(+1.29%)
Aug 19, 2021	21.39	21.57	21.13	21.25	994,637	-0.27(-1.27%)
Aug 18, 2021	21.37	21.87	21.30	21.52	1,310,335	+0.01(+0.04%)
Aug 17, 2021	21.56	21.67	21.27	21.51	1,062,414	-0.21(-0.96%)
Aug 16, 2021	21.85	21.89	21.45	21.72	1,995,226	-0.21(-0.95%)
Aug 13, 2021	22.27	22.27	21.88	21.93	1,024,095	-0.13(-0.58%)
Aug 12, 2021	21.73	22.07	21.33	22.06	3,065,199	+0.59(+2.75%)
Aug 11, 2021	21.08	21.50	20.75	21.47	1,597,792	+0.39(+1.85%)
Aug 10, 2021	20.61	21.12	20.55	21.07	1,061,163	+0.31(+1.49%)
Aug 09, 2021	20.95	21.04	20.65	20.77	1,161,964	-0.12(-0.57%)
Aug 06, 2021	20.91	21.13	20.73	20.88	1,072,756	+0.33(+1.59%)
Aug 05, 2021	20.21	20.71	20.03	20.56	1,116,447	+0.60(+3.01%)
Aug 04, 2021	19.91	20.40	19.88	19.96	1,067,263	-0.54(-2.62%)
Aug 03, 2021	20.42	20.52	19.87	20.49	1,130,839	+0.12(+0.58%)
Aug 02, 2021	20.64	20.93	20.34	20.37	1,491,897	-0.15(-0.75%)
Jul 30, 2021	20.51	20.79	20.42	20.53	916,927	-0.11(-0.53%)
Jul 29, 2021	20.67	20.82	20.49	20.64	632,816	+0.23(+1.11%)
Jul 28, 2021	20.34	20.60	19.98	20.41	807,467	+0.26(+1.31%)
Jul 27, 2021	19.92	20.26	19.77	20.15	866,466	-0.05(-0.27%)
Jul 26, 2021	20.32	20.57	20.07	20.20	818,224	+0.01(+0.05%)
Jul 23, 2021	20.14	20.26	19.97	20.19	469,408	+0.23(+1.14%)
Jul 22, 2021	20.06	20.10	19.70	19.97	1,112,479	-0.22(-1.08%)
Jul 21, 2021	20.13	20.46	20.13	20.18	744,955	+0.26(+1.32%)
Jul 20, 2021	19.41	20.18	19.34	19.92	2,266,900	+0.49(+2.53%)
Jul 19, 2021	19.49	19.87	19.32	19.43	1,752,248	-0.55(-2.73%)
Jul 16, 2021	20.40	20.46	19.96	19.97	868,933	-0.22(-1.08%)
Jul 15, 2021	19.80	20.27	19.72	20.19	1,103,481	+0.21(+1.05%)
Jul 14, 2021	19.91	20.18	19.75	19.98	1,875,330	+0.15(+0.78%)
Jul 13, 2021	20.17	20.27	19.83	19.83	2,174,739	-0.53(-2.59%)
Jul 12, 2021	19.91	20.40	19.75	20.36	1,199,639	+0.20(+0.99%)
Jul 09, 2021	19.96	20.16	19.85	20.16	2,006,634	+0.49(+2.50%)
Jul 08, 2021	19.68	19.99	19.47	19.67	1,830,994	-0.28(-1.41%)
Jul 07, 2021	20.01	20.30	19.91	19.95	1,108,120	-0.20(-0.99%)
Jul 06, 2021	20.42	20.44	19.94	20.15	732,383	-0.35(-1.69%)
Jul 02, 2021	20.76	20.76	20.47	20.49	1,177,082	-0.23(-1.10%)
Jul 01, 2021	20.38	20.82	20.37	20.72	1,119,818	+0.49(+2.43%)
Jun 30, 2021	20.35	20.48	20.23	20.23	1,229,311	-0.22(-1.07%)
Jun 29, 2021	20.92	21.06	20.43	20.45	1,339,541	-0.35(-1.70%)
Jun 28, 2021	21.16	21.16	20.56	20.80	1,835,647	-0.35(-1.63%)
Jun 25, 2021	21.08	21.58	20.93	21.15	5,872,860	+0.17(+0.82%)
Jun 24, 2021	20.91	21.07	20.61	20.97	1,767,890	+0.16(+0.79%)
Jun 23, 2021	20.89	21.04	20.71	20.81	1,812,254	+0.10(+0.48%)
Jun 22, 2021	20.60	20.90	20.47	20.71	1,573,324	-0.06(-0.31%)
Jun 21, 2021	20.40	20.87	20.36	20.77	2,149,874	+0.57(+2.84%)
Jun 18, 2021	21.03	21.30	20.20	20.20	3,355,795	-1.08(-5.08%)
Jun 17, 2021	21.87	22.02	21.04	21.28	2,521,665	-0.58(-2.66%)
Jun 16, 2021	21.69	21.96	21.59	21.87	1,658,045	+0.11(+0.50%)
Jun 15, 2021	21.21	22.08	21.21	21.76	2,525,624	+0.56(+2.66%)
Jun 14, 2021	21.00	21.28	21.00	21.19	1,803,990	+0.26(+1.26%)
Jun 11, 2021	20.87	20.93	20.76	20.93	1,249,632	+0.31(+1.50%)
Jun 10, 2021	21.17	21.19	20.57	20.62	915,860	-0.36(-1.73%)
Jun 09, 2021	21.16	21.16	20.93	20.98	988,238	-0.26(-1.24%)
Jun 08, 2021	20.98	21.28	20.92	21.25	1,295,849	+0.20(+0.95%)
Jun 07, 2021	20.89	21.10	20.88	21.05	888,111	+0.19(+0.92%)
Jun 04, 2021	20.80	20.90	20.56	20.86	1,160,757	+0.03(+0.13%)
Jun 03, 2021	20.81	20.93	20.50	20.83	2,985,598	-0.06(-0.30%)
Jun 02, 2021	21.31	21.36	20.88	20.89	1,787,055	-0.39(-1.84%)
Jun 01, 2021	21.35	21.50	21.08	21.28	1,122,075	+0.05(+0.26%)
May 28, 2021	21.29	21.40	20.92	21.23	943,728	+0.01(+0.04%)
May 27, 2021	21.37	21.46	21.16	21.22	1,149,213	+0.08(+0.39%)
May 26, 2021	20.67	21.24	20.61	21.14	1,887,387	+0.72(+3.52%)
May 25, 2021	20.80	21.01	20.41	20.42	2,080,154	-0.32(-1.53%)
May 24, 2021	21.02	21.02	20.61	20.74	1,053,941	-0.17(-0.83%)
May 21, 2021	20.78	21.11	20.78	20.91	1,489,225	+0.41(+2.00%)
May 20, 2021	20.40	20.59	20.21	20.50	1,080,256	+0.02(+0.09%)
May 19, 2021	20.32	20.51	20.00	20.48	1,667,811	-0.14(-0.66%)
May 18, 2021	20.77	20.88	20.60	20.62	877,295	-0.15(-0.74%)
May 17, 2021	20.55	20.79	20.37	20.77	1,366,710	+0.02(+0.09%)
May 14, 2021	20.56	20.82	20.37	20.75	950,319	+0.33(+1.64%)
May 13, 2021	19.64	20.55	19.63	20.42	1,437,864	+0.80(+4.05%)
May 12, 2021	20.56	20.63	19.59	19.63	1,474,460	-0.89(-4.36%)
May 11, 2021	20.09	20.77	20.00	20.52	2,467,710	-0.25(-1.22%)
May 10, 2021	21.31	21.37	20.75	20.77	3,858,636	-0.55(-2.58%)
May 07, 2021	20.72	21.41	20.72	21.32	1,387,291	+0.46(+2.21%)
May 06, 2021	21.31	21.38	20.45	20.86	2,331,997	-0.40(-1.87%)
May 05, 2021	21.39	22.41	20.78	21.26	1,783,317	-1.06(-4.74%)
May 04, 2021	22.21	22.46	22.11	22.32	1,714,202	-0.02(-0.08%)
May 03, 2021	22.59	22.62	22.32	22.34	1,931,837	+0.07(+0.32%)
Apr 30, 2021	22.55	22.63	22.11	22.26	1,127,106	-0.38(-1.68%)
Apr 29, 2021	22.75	22.87	22.51	22.64	1,637,732	+0.13(+0.56%)
Apr 28, 2021	22.53	22.63	22.42	22.52	1,090,689	-0.02(-0.08%)
Apr 27, 2021	22.40	22.55	22.33	22.53	1,104,495	+0.20(+0.89%)
Apr 26, 2021	22.48	22.79	22.27	22.34	1,717,256	+0.03(+0.12%)
Apr 23, 2021	21.88	22.49	21.86	22.31	1,134,853	+0.46(+2.11%)
Apr 22, 2021	21.80	22.06	21.59	21.85	872,144	+0.04(+0.17%)
Apr 21, 2021	21.51	21.83	21.35	21.81	952,545	+0.37(+1.73%)
Apr 20, 2021	21.64	21.74	21.29	21.44	1,252,536	-0.32(-1.45%)
Apr 19, 2021	21.45	21.78	21.39	21.76	1,353,727	+0.22(+1.01%)
Apr 16, 2021	21.74	21.86	21.30	21.54	1,097,334	+0.05(+0.25%)
Apr 15, 2021	21.38	21.53	21.12	21.49	871,449	+0.17(+0.81%)
Apr 14, 2021	21.07	21.50	21.03	21.31	572,276	+0.23(+1.07%)
Apr 13, 2021	21.10	21.29	20.87	21.09	2,204,184	-0.12(-0.55%)
Apr 12, 2021	21.44	21.52	21.13	21.21	1,016,369	-0.25(-1.18%)
Apr 09, 2021	21.53	21.54	21.31	21.46	710,860	+0.13(+0.59%)
Apr 08, 2021	21.13	21.40	21.01	21.33	1,152,002	+0.14(+0.64%)
Apr 07, 2021	21.23	21.28	21.02	21.20	811,447	+0.03(+0.13%)
Apr 06, 2021	21.38	21.45	21.06	21.17	1,290,279	-0.15(-0.72%)
Apr 05, 2021	21.29	21.40	21.03	21.32	876,461	+0.31(+1.46%)
Apr 01, 2021	21.01	21.21	20.80	21.02	771,177	+0.01(+0.04%)
Mar 31, 2021	20.75	21.24	20.65	21.01	1,379,002	+0.26(+1.26%)
Mar 30, 2021	20.35	20.83	20.32	20.75	962,161	+0.41(+2.00%)
Mar 29, 2021	20.29	20.67	20.15	20.34	1,157,251	-0.23(-1.10%)
Mar 26, 2021	20.27	20.59	19.93	20.56	1,156,988	+0.61(+3.08%)
Mar 25, 2021	19.53	20.12	19.12	19.95	1,485,121	+0.41(+2.08%)
Mar 24, 2021	19.76	20.31	19.53	19.54	1,489,908	-0.08(-0.41%)
Mar 23, 2021	19.80	20.03	19.51	19.63	1,345,835	-0.36(-1.81%)
Mar 22, 2021	20.39	20.39	19.79	19.99	1,364,753	-0.41(-1.99%)
Mar 19, 2021	20.47	21.17	19.97	20.39	3,783,397	-0.27(-1.31%)
Mar 18, 2021	21.36	21.72	20.55	20.66	1,599,876	-0.59(-2.76%)
Mar 17, 2021	21.03	21.25	20.72	21.25	1,722,549	+0.29(+1.38%)
Mar 16, 2021	20.97	21.09	20.77	20.96	1,478,070	-0.21(-0.98%)
Mar 15, 2021	20.83	21.17	20.56	21.17	1,541,108	+0.26(+1.25%)
Mar 12, 2021	20.86	21.19	20.66	20.91	1,148,908	+0.23(+1.09%)
Mar 11, 2021	20.45	20.68	20.24	20.68	1,639,931	+0.23(+1.10%)
Mar 10, 2021	19.84	20.57	19.84	20.46	1,736,042	+0.53(+2.68%)
Mar 09, 2021	19.62	20.18	19.38	19.92	1,951,338	+0.26(+1.33%)
Mar 08, 2021	19.58	20.16	19.41	19.66	2,485,967	+0.36(+1.87%)
Mar 05, 2021	19.43	19.57	18.44	19.30	2,790,650	+0.29(+1.52%)
Mar 04, 2021	19.19	19.51	18.80	19.01	2,112,725	-0.08(-0.43%)
Mar 03, 2021	19.16	19.55	18.91	19.09	1,635,492	+0.05(+0.24%)
Mar 02, 2021	19.24	19.63	19.02	19.05	1,927,645	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.