Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.71	92.33	89.91	90.81	11,554,097	-3.75(-3.96%)
Feb 25, 2022	93.26	94.89	93.89	94.55	7,384,459	+2.20(+2.38%)
Feb 24, 2022	95.33	95.53	90.90	92.35	11,513,626	-5.21(-5.34%)
Feb 23, 2022	98.08	98.27	97.04	97.56	5,863,510	+0.00(+0.00%)
Feb 22, 2022	99.66	99.88	96.62	97.56	8,841,958	-2.71(-2.71%)
Feb 18, 2022				100.28	0	-0.26(-0.26%)
Feb 17, 2022	99.45	100.92	99.41	100.54	7,034,874	+0.30(+0.30%)
Feb 16, 2022	98.53	100.60	98.20	100.24	9,546,617	+1.71(+1.73%)
Feb 15, 2022	98.24	99.39	97.99	98.53	7,306,547	+0.39(+0.39%)
Feb 14, 2022	97.03	98.31	96.83	98.15	10,428,235	+1.15(+1.19%)
Feb 11, 2022	94.38	97.54	94.26	97.00	9,654,800	+2.60(+2.75%)
Feb 10, 2022	93.99	95.63	93.40	94.40	7,800,197	+0.87(+0.93%)
Feb 09, 2022	93.65	93.92	93.21	93.53	4,703,243	+0.22(+0.24%)
Feb 08, 2022	93.52	93.62	92.92	93.30	6,625,712	+0.24(+0.26%)
Feb 07, 2022	93.07	93.53	92.27	93.06	5,783,037	-0.01(-0.01%)
Feb 04, 2022	92.92	93.76	92.27	93.07	7,095,290	-0.20(-0.21%)
Feb 03, 2022	93.53			93.27	4,246,804	-0.08(-0.09%)
Feb 02, 2022	92.54	93.59	92.46	93.35	8,376,266	+0.58(+0.63%)
Feb 01, 2022	92.45	93.12	91.66	92.76	8,956,604	+0.36(+0.39%)
Jan 31, 2022	92.06	93.11		92.40	8,932,338	-0.60(-0.65%)
Jan 28, 2022	91.64	93.16	91.09	93.01	6,144,345	+1.14(+1.24%)
Jan 27, 2022	91.73	92.81	91.11	91.87	8,176,282	+0.78(+0.86%)
Jan 26, 2022	91.47	92.40	90.36	91.08	7,054,662	-0.68(-0.74%)
Jan 25, 2022	89.56	92.05	88.29	91.77	6,677,640	+1.40(+1.55%)
Jan 24, 2022	92.07	92.53	88.78	90.37	9,989,027	-2.10(-2.27%)
Jan 21, 2022	92.22	93.21	91.93	92.47	6,037,009	+0.81(+0.88%)
Jan 20, 2022	90.80	92.34	90.46	91.66	6,221,056	+0.48(+0.52%)
Jan 19, 2022	91.47	91.94	91.12	91.18	7,246,543	-0.22(-0.24%)
Jan 18, 2022	92.74	93.08	91.16	91.40	7,928,559	-1.48(-1.60%)
Jan 14, 2022				92.88	0	+1.15(+1.25%)
Jan 13, 2022	91.04	91.76	90.56	91.73	7,454,120	+0.59(+0.65%)
Jan 12, 2022	90.71	91.56	89.99	91.14	5,356,162	+0.40(+0.45%)
Jan 11, 2022	89.95	90.76	89.02	90.73	7,205,068	+0.64(+0.71%)
Jan 10, 2022	89.57	90.20	88.71	90.10	7,866,223	+1.02(+1.15%)
Jan 07, 2022	87.50	89.60	87.21	89.07	5,303,125	+1.55(+1.78%)
Jan 06, 2022	87.12	87.72	86.36	87.52	6,986,231	+1.31(+1.52%)
Jan 05, 2022	86.25	87.21	85.79	86.21	7,992,474	-0.35(-0.40%)
Jan 04, 2022	86.04	87.10	85.83	86.56	5,979,792	+0.55(+0.64%)
Jan 03, 2022	85.25	86.07	84.85	86.01	5,331,786	+0.66(+0.77%)
Dec 31, 2021	84.64	85.52	84.50	85.35	3,583,388	+0.66(+0.79%)
Dec 30, 2021	84.87	85.10	84.64	84.69	3,309,487	-0.04(-0.04%)
Dec 29, 2021	84.41	85.07	84.23	84.72	3,604,720	+0.40(+0.47%)
Dec 28, 2021	83.91	84.59	83.82	84.33	2,918,474	+0.29(+0.34%)
Dec 27, 2021	83.44	84.06	83.20	84.04	2,266,807	+0.55(+0.66%)
Dec 23, 2021	83.56	84.00	83.23	83.49	3,257,628	+0.02(+0.02%)
Dec 22, 2021	82.31	83.51	82.13	83.47	5,428,691	+1.01(+1.22%)
Dec 21, 2021	82.88	83.12	82.33	82.47	5,166,937	+0.16(+0.19%)
Dec 20, 2021	82.26	82.41	81.34	82.31	4,832,992	-0.52(-0.63%)
Dec 17, 2021	83.25	83.90	82.39	82.83	12,178,678	-0.82(-0.99%)
Dec 16, 2021	82.28	83.82	82.21	83.66	7,708,332	+1.46(+1.78%)
Dec 15, 2021	81.55	82.61	81.37	82.19	7,288,361	+0.72(+0.88%)
Dec 14, 2021	81.04	82.08	80.44	81.48	11,700,809	+0.22(+0.27%)
Dec 13, 2021	79.65	81.82	79.48	81.25	9,088,240	+1.44(+1.81%)
Dec 10, 2021	79.64	80.28	79.64	79.81	5,512,510	+0.48(+0.60%)
Dec 09, 2021	79.37	79.92	79.07	79.33	5,182,937	-0.35(-0.43%)
Dec 08, 2021	80.50	80.68	79.37	79.68	5,766,315	-0.46(-0.58%)
Dec 07, 2021	80.98	81.75	80.01	80.14	6,938,339	-0.87(-1.07%)
Dec 06, 2021	79.83	81.36	79.78	81.01	7,709,338	+1.78(+2.25%)
Dec 03, 2021	78.56	79.34	77.96	79.22	8,312,797	+1.37(+1.75%)
Dec 02, 2021	77.68	78.78	77.40	77.86	6,509,910	+0.86(+1.12%)
Dec 01, 2021	77.10	78.82	76.81	77.00	6,919,672	+0.82(+1.08%)
Nov 30, 2021	76.48	77.08	75.91	76.17	8,324,363	-1.25(-1.61%)
Nov 29, 2021	78.10	78.63	76.87	77.42	8,174,363	-1.18(-1.50%)
Nov 26, 2021	78.81	78.89	78.03	78.60	3,010,895	-1.20(-1.50%)
Nov 24, 2021	79.61	80.76	79.43	79.80	5,716,008	+0.34(+0.42%)
Nov 23, 2021	79.77	79.98	79.21	79.46	6,885,779	-0.12(-0.14%)
Nov 22, 2021	80.47	81.02	78.97	79.58	9,092,237	-0.55(-0.69%)
Nov 19, 2021	81.40	81.40	79.30	80.13	6,431,735	-1.02(-1.26%)
Nov 18, 2021	82.66	82.80	80.64	81.15	6,333,634	-1.81(-2.18%)
Nov 17, 2021	82.48	83.23	82.30	82.96	6,005,985	+0.46(+0.56%)
Nov 16, 2021	84.32	84.51	82.41	82.49	4,419,876	-2.03(-2.40%)
Nov 15, 2021	84.21	84.68	84.05	84.52	2,869,059	+0.53(+0.63%)
Nov 12, 2021	84.61	85.04	83.96	83.99	3,508,950	-0.21(-0.25%)
Nov 11, 2021	83.90	84.35	83.68	84.21	4,039,667	+0.55(+0.66%)
Nov 10, 2021	83.49			83.66	3,892,667	+0.63(+0.76%)
Nov 09, 2021	82.67	83.63	82.06	83.03	4,570,217	+0.69(+0.84%)
Nov 08, 2021	83.83	84.05	82.25	82.34	5,216,314	-1.25(-1.50%)
Nov 05, 2021	83.54	84.43	83.43	83.58	3,141,285	+0.51(+0.62%)
Nov 04, 2021	83.68	83.77	82.71	83.07	2,631,491	-0.90(-1.07%)
Nov 03, 2021	83.24	84.04	82.89	83.97	2,779,346	+0.63(+0.76%)
Nov 02, 2021	82.98	83.51	82.34	83.34	3,926,095	+0.53(+0.64%)
Nov 01, 2021	83.89	83.59	82.79	82.80	3,963,429	-0.99(-1.18%)
Oct 29, 2021	84.91	85.15	83.59	83.80	5,935,113	-1.27(-1.49%)
Oct 28, 2021	83.72	85.11	83.72	85.07	5,364,015	+0.98(+1.16%)
Oct 27, 2021	85.69	85.76	83.97	84.09	3,990,715	-1.18(-1.38%)
Oct 26, 2021	85.36	85.69		85.27	3,557,026	-0.30(-0.35%)
Oct 25, 2021	86.39	86.39	85.27	85.57	4,439,410	-0.30(-0.35%)
Oct 22, 2021	85.57	86.24	85.29	85.87	3,734,502	+0.32(+0.37%)
Oct 21, 2021	85.64	85.90	85.24	85.55	4,063,728	-0.44(-0.52%)
Oct 20, 2021	85.01	86.47	84.83	86.00	4,263,075	+1.09(+1.28%)
Oct 19, 2021	85.27	86.45	84.83	84.91	4,764,441	-1.47(-1.70%)
Oct 18, 2021	86.28	86.64	85.58	86.38	4,317,398	-0.82(-0.94%)
Oct 15, 2021	88.11	88.40	86.92	87.19	4,480,086	-0.43(-0.49%)
Oct 14, 2021	87.15	88.07	86.68	87.62	5,051,861	+1.22(+1.42%)
Oct 13, 2021	84.72	86.56	84.38	86.39	5,636,544	+1.68(+1.98%)
Oct 12, 2021	84.64	85.33	84.51	84.72	3,574,928	+0.41(+0.48%)
Oct 11, 2021	84.47	84.83	84.07	84.31	3,204,310	-0.20(-0.24%)
Oct 08, 2021	85.01	85.31	84.36	84.52	4,486,318	-0.27(-0.31%)
Oct 07, 2021	86.35	86.79	84.59	84.78	4,900,590	-0.88(-1.02%)
Oct 06, 2021	84.67	85.88	84.30	85.66	3,733,211	+0.22(+0.26%)
Oct 05, 2021	85.63	85.93	84.89	85.44	4,795,055	+0.18(+0.21%)
Oct 04, 2021	85.27	85.92	84.57	85.26	4,616,085	+0.10(+0.11%)
Oct 01, 2021	84.36	85.36	84.05	85.16	5,172,846	+1.14(+1.36%)
Sep 30, 2021	87.90	88.00	83.65	84.02	8,192,686	-4.17(-4.72%)
Sep 29, 2021	87.33	88.42	87.15	88.19	3,579,436	+0.95(+1.09%)
Sep 28, 2021	89.79	89.79	86.97	87.24	7,086,993	-2.52(-2.80%)
Sep 27, 2021	88.97	90.22	88.97	89.75	5,036,626	+0.60(+0.68%)
Sep 24, 2021	88.74	89.38	88.52	89.15	4,024,710	+0.32(+0.36%)
Sep 23, 2021	88.41	89.33	87.99	88.83	4,601,576	+0.82(+0.94%)
Sep 22, 2021	88.75	88.77	87.83	88.00	4,303,578	+0.00(+0.00%)
Sep 21, 2021	88.84	89.47	87.81	88.00	4,447,247	-0.42(-0.48%)
Sep 20, 2021	88.14	88.69	87.41	88.42	7,515,308	-0.76(-0.85%)
Sep 17, 2021	89.41	89.92	89.09	89.19	9,992,506	-0.85(-0.94%)
Sep 16, 2021	90.73	91.06	89.34	90.03	4,698,430	-1.02(-1.12%)
Sep 15, 2021	89.40	91.08	89.26	91.06	5,900,368	+1.79(+2.00%)
Sep 14, 2021	89.82	90.18	89.11	89.27	3,603,429	-0.55(-0.61%)
Sep 13, 2021	90.88	91.36	89.38	89.82	4,318,056	-0.86(-0.95%)
Sep 10, 2021	90.31	91.90	90.19	90.68	4,516,284	+0.87(+0.97%)
Sep 09, 2021	90.43	90.77	89.51	89.82	5,510,109	-0.96(-1.06%)
Sep 08, 2021	91.92	92.18	89.61	90.78	6,921,524	-2.08(-2.24%)
Sep 07, 2021	92.20	93.26	92.01	92.86	7,299,109	-0.04(-0.04%)
Sep 03, 2021	92.32	93.03	91.91	92.90	3,382,223	+0.40(+0.44%)
Sep 02, 2021	91.06	92.50	90.97	92.49	4,987,722	+1.82(+2.01%)
Sep 01, 2021	90.31	90.72	89.55	90.67	3,485,143	+0.49(+0.54%)
Aug 31, 2021	90.21	90.73	89.91	90.18	4,427,904	-0.06(-0.07%)
Aug 30, 2021	89.40	90.34	89.40	90.24	2,708,334	+0.85(+0.95%)
Aug 27, 2021	89.14	89.66	88.73	89.40	3,419,958	+0.74(+0.84%)
Aug 26, 2021	88.67	88.99	88.27	88.65	1,968,737	+0.01(+0.01%)
Aug 25, 2021	88.25	89.06	87.78	88.64	2,528,218	+0.53(+0.61%)
Aug 24, 2021	88.09	88.22	87.25	88.11	3,001,168	-0.19(-0.22%)
Aug 23, 2021	89.06	89.38	88.23	88.30	3,177,992	-0.50(-0.56%)
Aug 20, 2021	88.62	89.26	88.31	88.80	2,415,128	+0.00(+0.00%)
Aug 19, 2021	87.82	89.00	87.82	88.80	3,422,798	+0.41(+0.47%)
Aug 18, 2021	89.16	89.51	88.30	88.39	2,923,823	-1.36(-1.51%)
Aug 17, 2021	89.57	90.18	89.09	89.75	4,467,248	+0.10(+0.11%)
Aug 16, 2021	89.16	89.68	88.79	89.65	3,480,692	+0.70(+0.79%)
Aug 13, 2021	87.85	89.16	87.58	88.95	2,529,806	+1.38(+1.58%)
Aug 12, 2021	87.32	87.69	86.92	87.57	3,311,964	+0.22(+0.25%)
Aug 11, 2021	87.92	88.04	87.31	87.35	3,425,708	-0.18(-0.20%)
Aug 10, 2021	87.14	88.00	86.81	87.52	2,451,623	+0.67(+0.77%)
Aug 09, 2021	86.72	87.06	86.31	86.86	2,318,382	-0.01(-0.01%)
Aug 06, 2021	87.45	87.57	86.66	86.86	2,873,532	-0.33(-0.38%)
Aug 05, 2021	87.44	87.67	86.86	87.20	2,221,568	+0.09(+0.10%)
Aug 04, 2021	87.94	88.13	86.76	87.11	2,960,070	-0.83(-0.95%)
Aug 03, 2021	87.77	88.30	87.23	87.94	3,486,498	+0.36(+0.41%)
Aug 02, 2021	88.12	88.89	87.39	87.58	3,800,357	-0.05(-0.06%)
Jul 30, 2021	87.64	87.95	87.13	87.64	4,023,853	-0.18(-0.20%)
Jul 29, 2021	86.94	88.11	86.77	87.81	3,739,323	+1.18(+1.36%)
Jul 28, 2021	87.45	87.52	86.55	86.63	3,451,816	-0.79(-0.90%)
Jul 27, 2021	86.85	87.83	86.58	87.42	3,299,861	+0.70(+0.81%)
Jul 26, 2021	85.88	86.88	85.85	86.72	4,104,634	+0.56(+0.65%)
Jul 23, 2021	85.60	86.45	85.23	86.16	2,518,221	+1.02(+1.19%)
Jul 22, 2021	84.22	85.17	83.79	85.14	4,509,583	+0.61(+0.73%)
Jul 21, 2021	83.75	84.74	83.36	84.53	4,691,900	+1.41(+1.70%)
Jul 20, 2021	84.06	84.89	82.25	83.12	7,784,974	-2.63(-3.06%)
Jul 19, 2021	86.40	86.52	84.65	85.74	5,332,765	-0.85(-0.98%)
Jul 16, 2021	87.14	87.35	86.53	86.59	3,566,481	-0.36(-0.41%)
Jul 15, 2021	86.50	87.14	86.50	86.95	3,330,366	-0.22(-0.25%)
Jul 14, 2021	85.81	87.22	85.65	87.17	3,284,656	+1.62(+1.89%)
Jul 13, 2021	86.08	86.29	85.25	85.55	5,858,336	-0.74(-0.85%)
Jul 12, 2021	86.58	87.00	85.98	86.29	5,692,877	-0.74(-0.86%)
Jul 09, 2021	87.00	87.73	86.62	87.03	5,778,188	+0.90(+1.05%)
Jul 08, 2021	85.95	86.67	85.88	86.13	3,995,142	-0.37(-0.43%)
Jul 07, 2021	86.37	86.77	86.02	86.50	4,073,943	+0.12(+0.14%)
Jul 06, 2021	87.46	87.60	85.98	86.37	3,982,412	-1.44(-1.65%)
Jul 02, 2021	87.56	88.02	87.31	87.82	3,155,900	+0.36(+0.41%)
Jul 01, 2021	86.86	87.98	86.82	87.46	4,127,205	+0.68(+0.79%)
Jun 30, 2021	85.98	86.95	85.83	86.78	4,393,381	+1.02(+1.19%)
Jun 29, 2021	86.64	86.64	85.37	85.75	3,697,622	-0.64(-0.74%)
Jun 28, 2021	86.99	87.07	86.22	86.39	4,492,183	-0.32(-0.37%)
Jun 25, 2021	86.71	86.81	86.43	86.72	6,761,936	+0.01(+0.01%)
Jun 24, 2021	85.74	86.84	85.73	86.71	5,917,807	+0.16(+0.18%)
Jun 23, 2021	86.52	87.09	86.45	86.55	11,797,786	+0.04(+0.05%)
Jun 22, 2021	86.51	87.19	86.37	86.51	4,335,703	-0.14(-0.16%)
Jun 21, 2021	86.51	86.99	86.27	86.64	13,325,224	+0.57(+0.66%)
Jun 18, 2021	85.80	86.39	84.96	86.07	18,254,606	-0.43(-0.50%)
Jun 17, 2021	86.51	87.08	86.22	86.51	7,855,577	+0.07(+0.08%)
Jun 16, 2021	87.26	87.33	86.08	86.44	8,600,531	-0.47(-0.54%)
Jun 15, 2021	86.86	87.26	86.55	86.90	4,916,408	-0.03(-0.04%)
Jun 14, 2021	85.81	87.04	85.45	86.94	10,761,492	+1.44(+1.68%)
Jun 11, 2021	84.86	85.52	84.61	85.50	6,393,336	+1.12(+1.32%)
Jun 10, 2021	83.75	84.43	83.75	84.39	3,544,080	+0.69(+0.83%)
Jun 09, 2021	83.40	84.18	83.25	83.69	2,953,490	+0.30(+0.36%)
Jun 08, 2021	85.38	85.60	83.23	83.39	6,306,316	-1.87(-2.19%)
Jun 07, 2021	84.85	85.36	84.60	85.26	5,052,403	+0.57(+0.67%)
Jun 04, 2021	84.78	84.89	84.32	84.69	5,169,147	+0.46(+0.54%)
Jun 03, 2021	83.28	84.35	83.12	84.23	3,892,608	+0.48(+0.58%)
Jun 02, 2021	84.09	84.23	83.40	83.75	5,055,123	+0.03(+0.03%)
Jun 01, 2021	83.92	84.42	83.51	83.72	3,141,071	+0.30(+0.36%)
May 28, 2021	83.48	84.09	83.37	83.42	4,331,065	-0.22(-0.26%)
May 27, 2021	84.32	84.59	83.31	83.63	3,864,130	-0.55(-0.65%)
May 26, 2021	84.28	84.52	83.78	84.18	3,223,654	-0.18(-0.22%)
May 25, 2021	84.81	85.04	83.65	84.36	3,897,482	-0.55(-0.65%)
May 24, 2021	84.57	85.20	84.14	84.91	3,518,816	+0.64(+0.76%)
May 21, 2021	84.47	84.77	83.65	84.27	4,033,256	+0.00(+0.00%)
May 20, 2021	83.23	84.59	83.14	84.27	2,985,029	+0.96(+1.15%)
May 19, 2021	84.22	84.22	82.91	83.31	6,172,020	-1.19(-1.41%)
May 18, 2021	84.35	84.71	83.98	84.51	3,752,269	+0.12(+0.14%)
May 17, 2021	84.35	85.01	84.35	84.39	2,602,678	-0.13(-0.15%)
May 14, 2021	84.73	85.26	84.46	84.52	2,745,673	+0.13(+0.15%)
May 13, 2021	82.99	84.76	82.90	84.39	4,729,474	+1.17(+1.40%)
May 12, 2021	84.40	84.63	83.12	83.22	4,423,980	-0.94(-1.12%)
May 11, 2021	85.07	85.17	83.54	84.16	4,097,251	-0.67(-0.79%)
May 10, 2021	84.46	85.31	84.41	84.83	5,162,342	+0.56(+0.67%)
May 07, 2021	83.59	84.44	83.37	84.27	3,142,674	+0.51(+0.61%)
May 06, 2021	83.04	83.89	82.76	83.76	7,168,355	+1.19(+1.45%)
May 05, 2021	82.02	82.65	81.83	82.56	4,660,617	+0.46(+0.56%)
May 04, 2021	82.90	83.25	81.83	82.10	6,172,681	-0.81(-0.98%)
May 03, 2021	82.62	83.51	82.31	82.92	4,340,315	+0.74(+0.89%)
Apr 30, 2021	82.51	82.53	81.66	82.18	5,816,340	-0.08(-0.09%)
Apr 29, 2021	81.56	82.34	81.15	82.26	5,435,266	+0.81(+1.00%)
Apr 28, 2021	82.18	82.41	81.37	81.45	3,546,793	-0.31(-0.38%)
Apr 27, 2021	81.72	82.01	81.45	81.76	4,675,155	+0.10(+0.13%)
Apr 26, 2021	81.83	82.03	81.32	81.65	3,649,486	-0.19(-0.23%)
Apr 23, 2021	80.86	81.93	80.78	81.84	4,331,593	+0.52(+0.64%)
Apr 22, 2021	81.32	81.95	81.11	81.32	5,619,180	-0.16(-0.19%)
Apr 21, 2021	81.32	82.70	81.29	81.48	6,263,514	+0.16(+0.20%)
Apr 20, 2021	78.80	81.87	78.04	81.32	9,436,629	+2.02(+2.54%)
Apr 19, 2021	80.75	80.82	79.12	79.30	8,510,100	-1.07(-1.33%)
Apr 16, 2021	79.97	80.53	79.54	80.37	5,720,278	+0.93(+1.18%)
Apr 15, 2021	79.32	80.05	79.07	79.44	5,009,132	+0.66(+0.83%)
Apr 14, 2021	78.49	78.97	78.23	78.78	4,691,742	+0.25(+0.32%)
Apr 13, 2021	77.95	78.72	77.85	78.53	6,519,390	-0.53(-0.67%)
Apr 12, 2021	78.85	79.37	78.57	79.06	5,047,669	+0.28(+0.35%)
Apr 09, 2021	77.60	78.82	77.48	78.78	5,989,276	+1.41(+1.82%)
Apr 08, 2021	76.58	77.56	76.39	77.37	5,822,210	+1.00(+1.31%)
Apr 07, 2021	76.77	77.03	75.90	76.37	3,877,924	-0.30(-0.39%)
Apr 06, 2021	76.48	77.03	75.84	76.67	4,369,789	+0.03(+0.03%)
Apr 05, 2021	76.58	77.35	76.58	76.64	4,153,842	+0.47(+0.61%)
Apr 01, 2021	76.49	76.90	75.55	76.18	5,371,864	-0.59(-0.77%)
Mar 31, 2021	76.90	77.17	76.61	76.77	5,682,788	-0.53(-0.68%)
Mar 30, 2021	78.72	78.82	77.02	77.29	4,230,705	-1.42(-1.80%)
Mar 29, 2021	78.15	78.81	77.66	78.71	5,125,165	+0.35(+0.45%)
Mar 26, 2021	77.24	78.48	76.46	78.36	5,832,524	+1.64(+2.13%)
Mar 25, 2021	76.57	76.91	75.91	76.72	4,079,224	+0.12(+0.16%)
Mar 24, 2021	76.04	77.30	75.89	76.60	4,966,177	+0.43(+0.57%)
Mar 23, 2021	77.41	77.50	75.94	76.17	5,165,312	-1.67(-2.14%)
Mar 22, 2021	76.83	77.86	76.28	77.84	6,709,808	+0.63(+0.82%)
Mar 19, 2021	77.11	77.87	76.62	77.21	11,831,164	-0.10(-0.12%)
Mar 18, 2021	75.97	77.89	75.84	77.30	12,489,654	+1.16(+1.52%)
Mar 17, 2021	75.52	76.15	75.21	76.14	5,784,645	+0.85(+1.13%)
Mar 16, 2021	74.33	75.32	74.31	75.29	7,446,432	+0.44(+0.59%)
Mar 15, 2021	75.12	75.42	74.40	74.84	6,592,028	-0.03(-0.05%)
Mar 12, 2021	74.62	74.94	74.14	74.88	3,596,766	+0.93(+1.26%)
Mar 11, 2021	73.83	74.70	73.46	73.95	4,147,509	-0.11(-0.15%)
Mar 10, 2021	74.23	74.69	73.31	74.06	5,440,792	-0.26(-0.36%)
Mar 09, 2021	74.00	74.88	73.61	74.32	8,448,566	+0.61(+0.82%)
Mar 08, 2021	73.53	74.70	73.32	73.72	4,500,314	+0.17(+0.23%)
Mar 05, 2021	72.68	73.82	72.21	73.55	5,236,762	+1.32(+1.83%)
Mar 04, 2021	72.74	74.04	71.96	72.22	4,773,428	-0.46(-0.63%)
Mar 03, 2021	72.74	73.45	72.32	72.68	3,686,792	+0.07(+0.09%)
Mar 02, 2021	72.28	73.28	72.28	72.62	4,174,790	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.