Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1550 0.1600 0.1500 0.1600 249,570 +0.00(+0.00%)
Apr 28, 2022 0.1650 0.1650 0.1550 0.1600 48,300 +0.01(+3.23%)
Apr 27, 2022 0.1550 0.1550 0.1550 0.1550 35,000 -0.02(-11.43%)
Apr 26, 2022 0.1600 0.1750 0.1600 0.1750 125,515 +0.01(+6.06%)
Apr 25, 2022 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Apr 22, 2022 0.1650 0.1700 0.1600 0.1700 32,700 +0.01(+3.03%)
Apr 21, 2022 0.1750 0.1750 0.1650 0.1650 31,500 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1650 2,900 -0.01(-5.71%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Apr 18, 2022 0.1700 0.1750 0.1700 0.1750 45,100 +0.01(+6.06%)
Apr 14, 2022 0.1650 0 +0.00(+0.00%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 26,500 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1650 0.1650 21,005 -0.01(-2.94%)
Apr 11, 2022 0.1750 0.1750 0.1700 0.1700 9,013 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1750 0.1700 0.1700 51,000 +0.00(+0.00%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1700 85,051 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 56,500 +0.00(+0.00%)
Apr 05, 2022 0.1800 0.1850 0.1700 0.1700 197,000 -0.01(-8.11%)
Apr 04, 2022 0.1850 0.1850 0.1850 0.1850 21,169 +0.01(+2.78%)
Apr 01, 2022 0.1800 0.1850 0.1700 0.1800 101,381 +0.00(+0.00%)
Mar 31, 2022 0.1700 0.1800 0.1650 0.1800 120,000 +0.01(+5.88%)
Mar 30, 2022 0.1750 0.1750 0.1650 0.1700 59,985 -0.00(-2.86%)
Mar 29, 2022 0.1750 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1750 0.1600 0.1750 202,225 +0.01(+6.06%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Mar 24, 2022 0.1600 0.1650 0.1600 0.1650 40,520 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1700 0.1600 0.1650 84,025 +0.01(+3.13%)
Mar 22, 2022 0.1700 0.1700 0.1600 0.1600 32,012 -0.01(-5.88%)
Mar 21, 2022 0.1700 0.1700 0.1700 0.1700 17,500 +0.01(+3.03%)
Mar 18, 2022 0.1650 0.1650 0.1600 0.1650 12,500 +0.00(+0.00%)
Mar 17, 2022 0.1650 0.1650 0.1650 0.1650 15,501 +0.01(+6.45%)
Mar 16, 2022 0.1550 0.1550 0.1550 0.1550 3,003 +0.00(+0.00%)
Mar 15, 2022 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Mar 14, 2022 0.1600 0.1700 0.1600 0.1600 14,100 +0.00(+0.00%)
Mar 11, 2022 0.1650 0.1700 0.1600 0.1600 34,199 -0.01(-5.88%)
Mar 10, 2022 0.1650 0.1700 0.1650 0.1700 41,400 +0.02(+9.68%)
Mar 09, 2022 0.1550 0.1600 0.1550 0.1550 133,900 -0.02(-8.82%)
Mar 08, 2022 0.1600 0.1700 0.1600 0.1700 312,800 +0.01(+6.25%)
Mar 07, 2022 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Mar 04, 2022 0.1550 0.1550 0.1500 0.1550 443,075 -0.01(-6.06%)
Mar 03, 2022 0.1600 0.1650 0.1500 0.1650 95,000 +0.02(+10.00%)
Mar 02, 2022 0.1550 0.1550 0.1500 0.1500 81,900 +0.00(+0.00%)
Mar 01, 2022 0.1580 0.1580 0.1500 0.1500 410,000 -0.01(-3.23%)
Feb 28, 2022 0.1550 0.1550 0.1550 0.1550 21,000 -0.01(-3.13%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 800 +0.01(+6.67%)
Feb 24, 2022 0.1600 0.1600 0.1500 0.1500 73,000 -0.01(-6.25%)
Feb 23, 2022 0.1600 0.1600 0.1600 0.1600 4,892 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1700 0.1550 0.1600 41,000 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 +0.01(+3.03%)
Feb 17, 2022 0.1550 0.1700 0.1530 0.1650 106,567 +0.01(+6.45%)
Feb 16, 2022 0.1600 0.1650 0.1500 0.1550 82,300 -0.01(-3.13%)
Feb 15, 2022 0.1500 0.1600 0.1500 0.1600 115,500 +0.01(+3.23%)
Feb 14, 2022 0.1500 0.1600 0.1500 0.1550 68,650 +0.00(+0.00%)
Feb 11, 2022 0.1550 0.1550 0.1550 0.1550 110,000 -0.01(-3.13%)
Feb 10, 2022 0.1600 0.1600 0.1550 0.1600 50,200 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Feb 07, 2022 0.1600 0 -0.01(-5.88%)
Feb 04, 2022 0.1650 0.1700 0.1650 0.1700 31,500 +0.01(+3.03%)
Feb 03, 2022 0.1650 0.1650 118,009 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1700 0.1550 0.1650 104,700 +0.00(+0.00%)
Feb 01, 2022 0.1600 0.1700 0.1600 0.1650 140,500 +0.00(+0.00%)
Jan 31, 2022 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Jan 28, 2022 0.1700 0.1700 0.1650 0.1650 63,670 -0.01(-2.94%)
Jan 27, 2022 0.1800 0.1800 0.1700 0.1700 166,000 +0.00(+0.00%)
Jan 26, 2022 0.1650 0.1700 0.1650 0.1700 166,000 +0.01(+3.03%)
Jan 25, 2022 0.1650 0.1700 0.1600 0.1650 152,500 +0.00(+0.00%)
Jan 24, 2022 0.1650 0.1650 0.1650 0.1650 150,025 +0.00(+0.00%)
Jan 21, 2022 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1700 0.1600 0.1700 133,904 +0.01(+3.03%)
Jan 19, 2022 0.1700 0.1700 0.1650 0.1650 24,596 -0.01(-2.94%)
Jan 18, 2022 0.1600 0.1700 0.1550 0.1700 36,520 +0.00(+0.00%)
Jan 17, 2022 0.1650 0.1700 0.1650 0.1700 2,937 +0.01(+3.03%)
Jan 14, 2022 0.1700 0.1800 0.1650 0.1650 316,010 -0.01(-2.94%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 237,700 +0.00(+0.00%)
Jan 12, 2022 0.1700 0.1700 0.1700 0.1700 63,110 +0.00(+0.00%)
Jan 11, 2022 0.1600 0.1700 0.1600 0.1700 17,832 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1700 0.1650 0.1700 59,900 +0.01(+3.03%)
Jan 07, 2022 0.1600 0.1650 0.1600 0.1650 55,200 +0.01(+6.45%)
Jan 06, 2022 0.1650 0.1650 0.1550 0.1550 81,050 -0.01(-3.13%)
Jan 05, 2022 0.1600 0.1600 0.1500 0.1600 153,100 +0.01(+6.67%)
Jan 04, 2022 0.1500 0.1500 0.1500 0.1500 1,403 -0.01(-6.25%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2021 0.1600 0.1600 0.1500 0.1500 101,510 -0.01(-3.23%)
Dec 29, 2021 0.1550 0.1550 0.1500 0.1550 197,580 -0.02(-8.82%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 23, 2021 0.1600 0.1700 0.1600 0.1600 62,001 +0.01(+3.23%)
Dec 22, 2021 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Dec 21, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1500 0.1400 0.1500 86,000 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1500 0.1400 0.1500 70,708 +0.01(+7.14%)
Dec 15, 2021 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Dec 14, 2021 0.1450 0.1450 0.1400 0.1450 68,000 +0.01(+7.41%)
Dec 13, 2021 0.1400 0.1400 0.1300 0.1350 176,500 -0.01(-6.90%)
Dec 10, 2021 0.1400 0.1450 0.1350 0.1450 280,488 +0.00(+3.57%)
Dec 09, 2021 0.1450 0.1450 0.1400 0.1400 75,104 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1400 0.1400 149,000 -0.00(-3.45%)
Dec 07, 2021 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+0.00%)
Dec 06, 2021 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 123,072 -0.01(-6.25%)
Dec 02, 2021 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Dec 01, 2021 0.1550 0.1600 0.1500 0.1500 54,000 +0.00(+0.00%)
Nov 30, 2021 0.1550 0.1550 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Nov 26, 2021 0.1600 0.1600 0.1600 0.1600 29,250 -0.01(-3.03%)
Nov 25, 2021 0.1600 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1650 0.1600 0.1650 40,300 +0.01(+3.13%)
Nov 23, 2021 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
Nov 19, 2021 0.1650 0.1650 0.1600 0.1600 190,000 +0.00(+0.00%)
Nov 18, 2021 0.1650 0.1650 0.1600 0.1600 49,000 +0.00(+0.00%)
Nov 17, 2021 0.1600 0.1650 0.1600 0.1600 33,150 +0.00(+0.00%)
Nov 16, 2021 0.1650 0.1650 0.1600 0.1600 58,500 -0.01(-3.03%)
Nov 15, 2021 0.1650 0.1700 0.1650 0.1650 29,500 -0.01(-2.94%)
Nov 12, 2021 0.1650 0.1800 0.1650 0.1700 53,500 +0.00(+0.00%)
Nov 11, 2021 0.1650 0.1700 0.1650 0.1700 50,000 +0.01(+6.25%)
Nov 09, 2021 0.1600 0.1600 0.1600 0.1600 45,025 +0.00(+0.00%)
Nov 08, 2021 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 7,765 +0.00(+0.00%)
Nov 04, 2021 0.1600 0.1600 0.1500 0.1500 20,203 -0.01(-6.25%)
Nov 03, 2021 0.1400 0.1600 0.1400 0.1600 44,000 +0.01(+6.67%)
Nov 02, 2021 0.1500 0.1500 0.1400 0.1500 113,278 +0.01(+7.14%)
Nov 01, 2021 0.1550 0.1550 0.1400 0.1400 68,650 -0.01(-6.67%)
Oct 29, 2021 0.1600 0.1600 0.1500 0.1500 111,368 +0.00(+0.00%)
Oct 28, 2021 0.1550 0.1600 0.1500 0.1500 67,448 -0.01(-3.23%)
Oct 27, 2021 0.1550 0.1550 0.1500 0.1550 52,020 +0.01(+3.33%)
Oct 26, 2021 0.1600 0.1650 0.1500 0.1500 116,700 -0.01(-6.25%)
Oct 25, 2021 0.1650 0.1650 0.1600 0.1600 139,413 -0.01(-3.03%)
Oct 22, 2021 0.1650 0.1650 0.1650 0.1650 14,409 +0.01(+3.13%)
Oct 21, 2021 0.1600 0.1700 0.1600 0.1600 115,100 +0.00(+0.00%)
Oct 20, 2021 0.1450 0.1600 0.1450 0.1600 86,248 +0.02(+14.29%)
Oct 19, 2021 0.1450 0.1450 0.1400 0.1400 127,508 +0.00(+0.00%)
Oct 18, 2021 0.1450 0.1450 0.1400 0.1400 82,350 -0.00(-3.45%)
Oct 15, 2021 0.1500 0.1500 0.1450 0.1450 72,544 -0.01(-3.33%)
Oct 14, 2021 0.1450 0.1500 0.1450 0.1500 36,763 +0.01(+7.14%)
Oct 13, 2021 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Oct 12, 2021 0.1350 0.1400 0.1350 0.1400 53,151 +0.01(+3.70%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 07, 2021 0.1300 0.1450 0.1300 0.1450 25,800 +0.01(+7.41%)
Oct 06, 2021 0.1300 0.1400 0.1300 0.1350 46,500 +0.00(+0.00%)
Oct 05, 2021 0.1350 0.1350 0.1300 0.1350 85,800 -0.01(-3.57%)
Oct 04, 2021 0.1400 0.1400 0.1400 0.1400 10,100 +0.01(+3.70%)
Oct 01, 2021 0.1400 0.1400 0.1350 0.1350 145,574 -0.01(-3.57%)
Sep 30, 2021 0.1400 0.1450 0.1400 0.1400 26,990 -0.00(-3.45%)
Sep 29, 2021 0.1400 0.1450 0.1350 0.1450 41,784 +0.00(+3.57%)
Sep 28, 2021 0.1400 0.1400 0.1350 0.1400 82,000 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1500 0.1400 0.1400 504,500 -0.02(-12.50%)
Sep 23, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1600 0.1500 0.1600 69,801 +0.01(+6.67%)
Sep 21, 2021 0.1600 0.1650 0.1500 0.1500 102,552 -0.01(-6.25%)
Sep 20, 2021 0.1500 0.1600 0.1500 0.1600 43,228 +0.01(+6.67%)
Sep 17, 2021 0.1550 0.1550 0.1500 0.1500 5,500 -0.01(-3.23%)
Sep 16, 2021 0.1500 0.1550 0.1450 0.1550 92,500 +0.01(+3.33%)
Sep 15, 2021 0.1600 0.1650 0.1350 0.1500 345,900 -0.01(-3.23%)
Sep 14, 2021 0.1600 0.1600 0.1550 0.1550 25,710 -0.01(-3.13%)
Sep 10, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 09, 2021 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Sep 08, 2021 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1800 0.1750 0.1800 12,003 +0.01(+5.88%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 02, 2021 0.1650 0.1650 0.1600 0.1600 9,086 -0.01(-3.03%)
Sep 01, 2021 0.1700 0.1700 0.1600 0.1650 2,000 -0.01(-2.94%)
Aug 31, 2021 0.1650 0.1700 0.1650 0.1700 27,542 +0.01(+3.03%)
Aug 30, 2021 0.1750 0.1750 0.1650 0.1650 33,407 -0.01(-2.94%)
Aug 27, 2021 0.1600 0.1700 0.1600 0.1700 52,405 +0.01(+3.03%)
Aug 26, 2021 0.1550 0.1650 0.1550 0.1650 55,500 +0.01(+3.13%)
Aug 25, 2021 0.1700 0.1700 0.1600 0.1600 21,702 +0.01(+3.23%)
Aug 24, 2021 0.1650 0.1650 0.1550 0.1550 27,500 -0.01(-3.13%)
Aug 23, 2021 0.1550 0.1600 0.1550 0.1600 11,100 +0.00(+0.00%)
Aug 20, 2021 0.1600 0.1600 0.1550 0.1600 34,500 +0.01(+3.23%)
Aug 19, 2021 0.1650 0.1650 0.1550 0.1550 56,000 -0.01(-6.06%)
Aug 18, 2021 0.1600 0.1650 0.1600 0.1650 45,200 +0.01(+3.13%)
Aug 17, 2021 0.1650 0.1650 0.1600 0.1600 14,150 -0.01(-8.57%)
Aug 16, 2021 0.1650 0.1750 0.1650 0.1750 3,280 +0.01(+6.06%)
Aug 13, 2021 0.1750 0.1800 0.1600 0.1650 34,900 -0.01(-5.71%)
Aug 12, 2021 0.1700 0.1750 0.1600 0.1750 95,388 -0.01(-2.78%)
Aug 11, 2021 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Aug 10, 2021 0.1800 0.1800 0.1750 0.1750 188,500 -0.01(-2.78%)
Aug 09, 2021 0.1700 0.1800 0.1700 0.1800 102,512 +0.01(+9.09%)
Aug 06, 2021 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1750 0.1600 0.1650 77,500 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1650 0.1650 81,995 -0.01(-8.33%)
Aug 03, 2021 0.1800 0.1800 0.1700 0.1800 71,215 +0.00(+0.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1800 189,660 +0.01(+2.86%)
Jul 28, 2021 0.1800 0.1800 0.1750 0.1750 73,000 +0.00(+0.00%)
Jul 27, 2021 0.1700 0.1800 0.1700 0.1750 62,216 +0.00(+2.94%)
Jul 26, 2021 0.1600 0.1700 0.1600 0.1700 84,716 +0.01(+3.03%)
Jul 23, 2021 0.1650 0.1650 0.1650 0.1650 18,000 +0.01(+3.13%)
Jul 22, 2021 0.1600 0.1600 0.1600 0.1600 34,410 +0.00(+0.00%)
Jul 21, 2021 0.1550 0.1600 0.1500 0.1600 37,300 +0.01(+6.67%)
Jul 20, 2021 0.1650 0.1650 0.1500 0.1500 152,440 -0.02(-9.09%)
Jul 19, 2021 0.1650 0.1700 0.1550 0.1650 124,540 +0.00(+0.00%)
Jul 16, 2021 0.1700 0.1700 0.1650 0.1650 8,545 +0.00(+0.00%)
Jul 15, 2021 0.1650 0.1700 0.1650 0.1650 130,005 +0.01(+3.13%)
Jul 14, 2021 0.1600 0.1600 0.1550 0.1600 37,018 -0.01(-3.03%)
Jul 13, 2021 0.1650 0.1650 0.1650 0.1650 20,500 +0.01(+3.13%)
Jul 12, 2021 0.1600 0.1600 0.1600 0.1600 3,068 -0.01(-3.03%)
Jul 09, 2021 0.1650 0.1650 0.1650 0.1650 16,150 +0.01(+6.45%)
Jul 08, 2021 0.1600 0.1600 0.1550 0.1550 25,801 -0.01(-3.13%)
Jul 07, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Jul 06, 2021 0.1700 0.1700 0.1700 0.1700 3,208 +0.00(+0.00%)
Jul 05, 2021 0.1600 0.1700 0.1600 0.1700 26,010 +0.00(+0.00%)
Jul 02, 2021 0.1750 0.1750 0.1550 0.1700 191,345 +0.01(+3.03%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2021 0.1700 0.1700 0.1600 0.1600 129,709 -0.01(-3.03%)
Jun 28, 2021 0.1650 0.1700 0.1650 0.1650 13,020 +0.01(+3.13%)
Jun 25, 2021 0.1600 0.1650 0.1600 0.1600 48,300 -0.01(-3.03%)
Jun 24, 2021 0.1650 0.1650 0.1600 0.1650 18,333 -0.01(-2.94%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 20,100 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1650 113,010 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1700 0.1700 0.1700 700 +0.01(+3.03%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1650 57,301 +0.01(+3.13%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1600 392,030 -0.02(-11.11%)
Jun 16, 2021 0.1800 0.1850 0.1800 0.1800 53,562 +0.00(+0.00%)
Jun 15, 2021 0.1850 0.2000 0.1800 0.1800 138,010 -0.01(-5.26%)
Jun 14, 2021 0.1850 0.1950 0.1850 0.1900 58,755 +0.00(+0.00%)
Jun 11, 2021 0.1950 0.1950 0.1850 0.1900 7,800 -0.01(-2.56%)
Jun 10, 2021 0.1950 0.1950 0.1950 0.1950 8,349 +0.01(+2.63%)
Jun 09, 2021 0.1900 0.1900 0.1900 0.1900 790 +0.01(+5.56%)
Jun 08, 2021 0.1800 0.1800 0.1800 0.1800 99,901 -0.01(-2.70%)
Jun 07, 2021 0.1950 0.1950 0.1800 0.1850 92,650 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.1900 93,428 -0.01(-5.00%)
Jun 03, 2021 19.50 0.2000 0.1950 0.2000 34,550,200 +0.01(+2.56%)
Jun 02, 2021 0.1950 0.1950 0.1900 0.1950 34,167 +0.00(+0.00%)
Jun 01, 2021 0.1900 0.1950 0.1800 0.1950 86,565 +0.00(+0.00%)
May 31, 2021 0.2000 0.2000 0.1950 0.1950 76,500 +0.01(+2.63%)
May 28, 2021 0.1900 0.1900 0.1800 0.1900 98,241 +0.00(+0.00%)
May 27, 2021 0.1800 0.1900 0.1800 0.1900 140,538 +0.01(+5.56%)
May 26, 2021 0.1750 0.1800 0.1700 0.1800 204,120 +0.01(+2.86%)
May 25, 2021 0.1750 0.1800 0.1750 0.1750 163,000 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 20, 2021 0.1800 0.1850 0.1550 0.1850 2,591,500 +0.01(+5.71%)
May 19, 2021 0.1800 0.1850 0.1700 0.1750 438,601 -0.02(-10.26%)
May 18, 2021 0.1950 0.2100 0.1900 0.1950 104,077 +0.01(+5.41%)
May 17, 2021 0.1900 0.1950 0.1850 0.1850 47,200 +0.01(+2.78%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 110,500 -0.01(-5.26%)
May 13, 2021 0.2000 0.2050 0.1850 0.1900 51,260 -0.01(-2.56%)
May 12, 2021 0.1950 0.2000 0.1950 0.1950 9,500 -0.01(-2.50%)
May 11, 2021 0.1950 0.2000 0.1900 0.2000 89,251 +0.01(+2.56%)
May 10, 2021 0.2050 0.2100 0.1950 0.1950 17,830 -0.01(-4.88%)
May 07, 2021 0.2000 0.2100 0.2000 0.2050 97,804 +0.00(+2.50%)
May 06, 2021 0.1950 0.2000 0.1900 0.2000 29,250 +0.01(+2.56%)
May 05, 2021 0.1900 0.1950 0.1850 0.1950 39,209 +0.01(+2.63%)
May 04, 2021 0.1950 0.2000 0.1900 0.1900 28,501 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.