Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.47	24.53	23.69	23.80	932,880	-0.67(-2.74%)
Apr 28, 2022	24.68	24.81	23.91	24.47	1,160,135	+0.15(+0.62%)
Apr 27, 2022	24.44	24.77	24.01	24.32	1,416,438	-0.33(-1.34%)
Apr 26, 2022	24.53	25.00	24.42	24.65	1,575,052	-0.27(-1.08%)
Apr 25, 2022	23.51	24.94	23.30	24.92	2,173,506	+1.25(+5.28%)
Apr 22, 2022	24.98	25.42	23.65	23.67	2,960,189	-2.32(-8.93%)
Apr 21, 2022	26.77	26.92	25.75	25.99	2,494,926	-0.43(-1.63%)
Apr 20, 2022	26.77	26.96	26.30	26.42	1,050,599	-0.18(-0.68%)
Apr 19, 2022	26.43	26.77	26.34	26.60	1,679,490	+0.34(+1.29%)
Apr 18, 2022	26.10	26.43	25.90	26.26	1,528,802	+0.20(+0.77%)
Apr 14, 2022	26.23	26.50	26.00	26.06	1,192,805	-0.05(-0.19%)
Apr 13, 2022	25.29	26.31	25.07	26.11	1,062,070	+0.90(+3.57%)
Apr 12, 2022	25.54	26.09	25.14	25.21	1,570,305	+0.01(+0.04%)
Apr 11, 2022	25.23	26.48	25.06	25.20	1,542,332	-0.03(-0.12%)
Apr 08, 2022	24.65	25.59	24.54	25.23	2,566,358	+0.51(+2.06%)
Apr 07, 2022	24.32	24.92	23.50	24.72	3,419,610	+0.38(+1.56%)
Apr 06, 2022	24.47	24.62	23.71	24.34	1,907,125	-0.63(-2.52%)
Apr 05, 2022	24.98	25.26	24.37	24.97	1,976,144	-0.12(-0.48%)
Apr 04, 2022	24.77	25.32	24.45	25.09	1,294,861	+0.38(+1.54%)
Apr 01, 2022	24.84	25.20	24.20	24.71	2,436,171	-0.40(-1.59%)
Mar 31, 2022	25.62	25.64	24.99	25.11	1,271,932	-0.69(-2.67%)
Mar 30, 2022	26.59	26.71	25.73	25.80	1,475,950	-1.06(-3.95%)
Mar 29, 2022	25.97	27.02	25.93	26.86	1,405,816	+1.30(+5.09%)
Mar 28, 2022	25.39	25.75	25.01	25.56	1,415,532	+0.09(+0.35%)
Mar 25, 2022	25.72	25.86	25.28	25.47	1,197,855	+0.05(+0.20%)
Mar 24, 2022	25.14	25.63	24.87	25.42	1,448,663	+0.47(+1.88%)
Mar 23, 2022	26.06	26.11	24.91	24.95	1,819,448	-1.37(-5.21%)
Mar 22, 2022	26.70	27.08	26.07	26.32	1,192,425	+0.06(+0.23%)
Mar 21, 2022	26.80	26.91	25.93	26.26	1,502,531	-0.57(-2.12%)
Mar 18, 2022	26.95	27.10	26.55	26.83	2,203,524	-0.30(-1.11%)
Mar 17, 2022	26.54	27.17	26.22	27.13	1,103,274	+0.38(+1.42%)
Mar 16, 2022	26.45	27.34	26.11	26.75	1,414,519	+0.73(+2.81%)
Mar 15, 2022	25.99	26.62	25.27	26.02	1,397,367	+0.02(+0.08%)
Mar 14, 2022	26.26	26.87	25.75	26.00	1,787,811	+0.16(+0.62%)
Mar 11, 2022	26.40	26.63	25.80	25.84	1,390,434	-0.34(-1.30%)
Mar 10, 2022	25.50	26.20	25.30	26.18	1,225,662	+0.21(+0.81%)
Mar 09, 2022	25.98	26.61	25.94	25.97	1,496,424	+0.59(+2.32%)
Mar 08, 2022	24.30	26.28	24.14	25.38	2,509,725	+1.42(+5.93%)
Mar 07, 2022	25.26	25.42	23.94	23.96	2,347,629	-1.36(-5.37%)
Mar 04, 2022	27.06	27.27	25.14	25.32	2,866,137	-1.77(-6.53%)
Mar 03, 2022	28.42	28.49	26.86	27.09	2,629,058	-1.32(-4.65%)
Mar 02, 2022	28.39	29.08	27.07	28.41	4,368,905	+1.34(+4.95%)
Mar 01, 2022	27.29	27.58	26.67	27.07	3,603,167	-0.44(-1.60%)
Feb 28, 2022	26.40	27.57	26.36	27.51	3,557,667	+0.70(+2.61%)
Feb 25, 2022	26.39	27.02	26.30	26.81	2,212,776	+0.28(+1.06%)
Feb 24, 2022	24.76	26.64	24.61	26.53	2,087,492	+1.19(+4.70%)
Feb 23, 2022	25.77	25.84	25.01	25.34	2,070,211	-0.25(-0.98%)
Feb 22, 2022	26.38	26.63	25.52	25.59	2,351,064	-1.03(-3.87%)
Feb 18, 2022				26.62	0	+0.41(+1.56%)
Feb 17, 2022	26.64	26.94	26.03	26.21	1,943,197	-0.72(-2.67%)
Feb 16, 2022	27.36	28.06	26.91	26.93	1,748,298	-0.61(-2.21%)
Feb 15, 2022	27.47	28.00	26.71	27.54	2,649,949	-0.05(-0.18%)
Feb 14, 2022	28.06	28.25	27.30	27.59	1,578,610	-0.39(-1.39%)
Feb 11, 2022	29.40	29.58	27.92	27.98	3,309,502	-1.72(-5.79%)
Feb 10, 2022	29.58	30.52	29.53	29.70	1,313,874	-0.29(-0.97%)
Feb 09, 2022	29.90	30.24	29.71	29.99	1,353,685	+0.21(+0.71%)
Feb 08, 2022	29.27	30.12	29.21	29.78	1,661,066	+0.45(+1.53%)
Feb 07, 2022	28.79	29.61	28.51	29.33	1,796,578	+0.72(+2.52%)
Feb 04, 2022	27.64	28.80	27.42	28.61	1,580,366	+0.52(+1.85%)
Feb 03, 2022	28.32	29.06	28.06	28.09	1,197,093	-0.42(-1.47%)
Feb 02, 2022	29.42	29.56	28.18	28.51	1,441,123	-0.92(-3.13%)
Feb 01, 2022	28.72	29.48	28.31	29.43	1,714,461	+0.71(+2.47%)
Jan 31, 2022	27.57	28.74		28.72	1,537,146	+0.62(+2.21%)
Jan 28, 2022	28.27	28.41	27.24	28.10	2,360,135	-0.07(-0.25%)
Jan 27, 2022	28.74	29.51	27.98	28.17	2,207,367	-0.16(-0.56%)
Jan 26, 2022	29.41	30.06	28.16	28.33	2,581,831	-0.78(-2.68%)
Jan 25, 2022	28.55	29.84	28.31	29.11	3,020,276	+0.14(+0.48%)
Jan 24, 2022	26.44	29.03	26.08	28.97	3,548,011	+2.55(+9.65%)
Jan 21, 2022	26.12	27.11	26.05	26.42	2,674,098	-0.04(-0.15%)
Jan 20, 2022	28.07	28.35	26.32	26.46	1,987,485	-1.46(-5.23%)
Jan 19, 2022	28.07	28.62	27.89	27.92	1,873,465	-0.13(-0.46%)
Jan 18, 2022	27.60	28.58	27.31	28.05	2,143,768	-0.10(-0.36%)
Jan 14, 2022				28.15	0	+0.20(+0.72%)
Jan 13, 2022	27.94	28.51	27.60	27.95	1,848,091	+0.18(+0.65%)
Jan 12, 2022	28.25	28.80	27.54	27.77	3,045,299	-0.94(-3.27%)
Jan 11, 2022	28.67	29.27	28.40	28.71	2,757,347	+0.51(+1.81%)
Jan 10, 2022	28.30	28.54	27.04	28.20	2,798,023	-0.53(-1.84%)
Jan 07, 2022	28.71	29.25	28.31	28.73	1,666,049	-0.53(-1.81%)
Jan 06, 2022	29.02	29.41	28.10	29.26	1,618,471	+0.53(+1.84%)
Jan 05, 2022	29.66	30.03	28.64	28.73	1,592,076	-0.98(-3.30%)
Jan 04, 2022	29.67	30.29	29.40	29.71	2,243,807	-0.09(-0.30%)
Jan 03, 2022	29.76	30.82	29.36	29.80	1,509,363	+0.44(+1.50%)
Dec 31, 2021	30.02	30.18	29.23	29.36	1,684,958	-0.69(-2.30%)
Dec 30, 2021	29.25	30.51	29.18	30.05	1,158,257	+0.31(+1.04%)
Dec 29, 2021	29.35	29.87	29.19	29.74	1,027,465	+0.57(+1.95%)
Dec 28, 2021	29.30	29.71	29.08	29.17	1,133,536	-0.24(-0.82%)
Dec 27, 2021	29.20	29.53	29.01	29.41	949,815	+0.29(+1.00%)
Dec 23, 2021	28.70	29.31	28.37	29.12	1,337,877	+0.71(+2.50%)
Dec 22, 2021	28.21	28.67	28.19	28.41	906,464	+0.15(+0.53%)
Dec 21, 2021	27.65	28.36	27.65	28.26	1,196,470	+1.06(+3.90%)
Dec 20, 2021	27.63	27.80	26.75	27.20	1,925,475	-1.23(-4.33%)
Dec 17, 2021	27.89	28.51	27.25	28.43	2,544,201	+0.55(+1.97%)
Dec 16, 2021	29.50	29.64	27.86	27.88	2,092,476	-1.24(-4.26%)
Dec 15, 2021	29.24	29.36	28.18	29.12	1,503,756	-0.21(-0.72%)
Dec 14, 2021	28.78	29.89	28.65	29.33	1,587,602	+0.31(+1.07%)
Dec 13, 2021	30.22	30.60	28.61	29.02	1,995,075	-1.52(-4.98%)
Dec 10, 2021	31.76	31.76	30.13	30.54	1,676,048	-0.87(-2.77%)
Dec 09, 2021	32.02	32.59	31.30	31.41	1,443,656	-0.91(-2.82%)
Dec 08, 2021	32.49	33.00	32.25	32.32	1,218,645	-0.45(-1.37%)
Dec 07, 2021	32.54	33.77	32.34	32.77	1,455,801	+0.77(+2.41%)
Dec 06, 2021	32.15	32.85	31.85	32.00	1,841,114	+0.40(+1.27%)
Dec 03, 2021	31.55	31.99	31.01	31.60	1,574,233	+0.05(+0.16%)
Dec 02, 2021	30.98	31.71	30.82	31.55	2,047,768	+0.93(+3.04%)
Dec 01, 2021	32.42	33.21	30.59	30.62	1,820,612	-1.05(-3.32%)
Nov 30, 2021	32.13	32.35	31.24	31.67	1,989,029	-0.87(-2.67%)
Nov 29, 2021	32.50	33.17	31.73	32.54	1,869,880	+0.69(+2.17%)
Nov 26, 2021	31.97	32.16	31.14	31.85	1,340,412	-1.19(-3.60%)
Nov 24, 2021	33.01	33.24	32.22	33.04	2,340,995	-0.75(-2.23%)
Nov 23, 2021	32.00	34.06	31.68	33.79	7,329,310	-3.48(-9.33%)
Nov 22, 2021	36.89	38.04	36.61	37.27	4,071,589	+1.10(+3.04%)
Nov 19, 2021	36.91	37.09	36.00	36.17	1,830,570	-1.28(-3.42%)
Nov 18, 2021	37.46	37.47	37.20	37.45	2,139,002	+1.39(+3.85%)
Nov 17, 2021	37.60	37.63	36.05	36.06	1,506,100	-1.59(-4.22%)
Nov 16, 2021	37.71	38.10	37.25	37.65	1,523,872	+0.75(+2.03%)
Nov 15, 2021	36.27	37.04	36.02	36.90	1,514,222	+1.26(+3.54%)
Nov 12, 2021	35.54	35.70	35.05	35.64	712,965	+0.30(+0.85%)
Nov 11, 2021	35.51	35.94	35.24	35.34	975,453	+0.09(+0.26%)
Nov 10, 2021	35.81			35.25	1,842,431	-0.36(-1.01%)
Nov 09, 2021	34.75	35.61	34.75	35.61	833,319	+0.75(+2.15%)
Nov 08, 2021	35.45	35.76	34.81	34.86	896,186	-0.63(-1.78%)
Nov 05, 2021	35.68	36.50	35.05	35.49	1,099,600	+0.29(+0.82%)
Nov 04, 2021	35.17	35.70	34.95	35.20	1,310,633	+0.03(+0.09%)
Nov 03, 2021	32.95	35.21	32.81	35.17	2,636,463	+2.36(+7.19%)
Nov 02, 2021	32.85	33.00	32.33	32.81	1,120,160	+0.14(+0.43%)
Nov 01, 2021	32.29	33.17	32.77	32.67	1,591,221	+0.74(+2.32%)
Oct 29, 2021	31.60	31.98	31.41	31.93	1,110,812	+0.21(+0.66%)
Oct 28, 2021	30.98	31.79		31.72	1,320,982	+0.87(+2.82%)
Oct 27, 2021	31.10	31.09	30.37	30.85	1,780,861	-0.35(-1.12%)
Oct 26, 2021	31.73		31.18	31.20	1,569,889	-0.37(-1.17%)
Oct 25, 2021	30.83	32.11	30.83	31.57	1,887,613	+0.74(+2.40%)
Oct 22, 2021	31.35	31.41	30.50	30.83	2,027,741	+0.45(+1.48%)
Oct 21, 2021	30.49	31.11	30.22	30.38	906,119	-0.05(-0.16%)
Oct 20, 2021	30.41	31.24	30.22	30.43	998,909	-0.13(-0.43%)
Oct 19, 2021	30.80	30.80	30.17	30.56	917,499	-0.07(-0.23%)
Oct 18, 2021	29.74	30.73	29.60	30.63	1,083,896	+0.38(+1.26%)
Oct 15, 2021	30.61	31.03	30.08	30.25	1,953,328	+0.03(+0.10%)
Oct 14, 2021	30.53	30.81	30.00	30.22	1,186,597	+0.13(+0.43%)
Oct 13, 2021	29.89	30.11	29.43	30.09	1,150,725	+0.31(+1.04%)
Oct 12, 2021	28.75	29.86	28.75	29.78	1,275,424	+1.14(+3.98%)
Oct 11, 2021	29.95	30.31	28.57	28.64	1,394,857	-1.05(-3.54%)
Oct 08, 2021	29.66	30.83	29.56	29.69	1,193,551	-0.03(-0.10%)
Oct 07, 2021	29.75	30.34	29.52	29.72	1,221,313	+0.37(+1.26%)
Oct 06, 2021	29.41	30.19	28.82	29.35	1,830,454	-0.55(-1.84%)
Oct 05, 2021	30.55	31.12	29.89	29.90	2,432,301	-0.69(-2.26%)
Oct 04, 2021	30.15	30.99	29.65	30.59	1,366,191	+0.15(+0.49%)
Oct 01, 2021	29.79	30.73	29.37	30.44	1,632,886	+0.75(+2.53%)
Sep 30, 2021	30.51	31.24	29.57	29.69	3,337,908	-1.67(-5.33%)
Sep 29, 2021	31.96	32.36	31.24	31.36	1,410,213	-0.29(-0.92%)
Sep 28, 2021	31.88	32.05	31.45	31.65	1,602,347	-0.18(-0.57%)
Sep 27, 2021	31.99	32.66	31.79	31.83	2,266,674	-0.08(-0.25%)
Sep 24, 2021	32.41	32.61	31.88	31.91	1,735,694	-1.00(-3.04%)
Sep 23, 2021	32.84	33.96	32.76	32.91	1,810,985	+0.31(+0.95%)
Sep 22, 2021	32.48	33.02	32.26	32.60	1,059,870	+0.60(+1.88%)
Sep 21, 2021	32.33	32.69	31.54	32.00	1,484,163	-0.15(-0.47%)
Sep 20, 2021	31.63	32.57	31.05	32.15	1,546,388	-0.37(-1.14%)
Sep 17, 2021	33.02	33.58	32.25	32.52	2,549,354	-0.28(-0.85%)
Sep 16, 2021	32.85	33.53	32.74	32.80	1,121,866	+0.16(+0.49%)
Sep 15, 2021	31.84	32.83	31.59	32.64	1,887,827	+0.88(+2.77%)
Sep 14, 2021	32.12	32.16	31.25	31.76	1,790,876	-0.10(-0.31%)
Sep 13, 2021	31.41	31.92	30.91	31.86	1,548,519	+0.60(+1.92%)
Sep 10, 2021	32.25	32.72	31.20	31.26	1,681,978	-1.03(-3.19%)
Sep 09, 2021	31.94	32.85	31.50	32.29	2,342,640	+0.50(+1.57%)
Sep 08, 2021	31.78	31.91	30.89	31.79	1,751,007	-0.04(-0.13%)
Sep 07, 2021	32.22	32.81	31.77	31.83	1,946,588	-0.37(-1.15%)
Sep 03, 2021	32.88	32.91	31.73	32.20	2,305,575	-0.67(-2.04%)
Sep 02, 2021	33.53	33.64	32.74	32.87	2,149,154	-0.95(-2.81%)
Sep 01, 2021	33.51	34.15	32.92	33.82	2,128,673	+0.80(+2.42%)
Aug 31, 2021	33.86	34.32	32.89	33.02	3,253,085	-0.94(-2.77%)
Aug 30, 2021	34.59	34.66	33.56	33.96	2,125,002	-0.58(-1.68%)
Aug 27, 2021	35.19	35.34	34.44	34.54	2,840,212	-0.59(-1.68%)
Aug 26, 2021	36.60	36.80	34.90	35.13	3,976,313	-1.73(-4.69%)
Aug 25, 2021	38.15	38.49	36.42	36.86	7,175,976	-3.87(-9.50%)
Aug 24, 2021	38.75	41.03	38.71	40.73	5,303,571	+2.10(+5.44%)
Aug 23, 2021	38.37	39.35	38.09	38.63	1,873,476	+0.82(+2.17%)
Aug 20, 2021	36.89	37.83	36.15	37.81	1,801,685	+1.29(+3.53%)
Aug 19, 2021	35.36	36.71	35.12	36.52	2,284,697	+0.84(+2.35%)
Aug 18, 2021	35.50	36.52	35.40	35.68	1,506,962	+0.01(+0.03%)
Aug 17, 2021	36.69	36.73	35.54	35.67	2,175,017	-1.81(-4.83%)
Aug 16, 2021	37.62	38.18	36.90	37.48	929,147	-0.46(-1.21%)
Aug 13, 2021	38.74	38.80	37.68	37.94	660,111	-1.01(-2.59%)
Aug 12, 2021	39.90	40.23	38.66	38.95	1,093,695	-0.54(-1.37%)
Aug 11, 2021	39.51	40.04	38.88	39.49	1,537,640	-0.09(-0.23%)
Aug 10, 2021	38.38	40.56	38.38	39.58	1,909,099	+1.05(+2.73%)
Aug 09, 2021	38.62	38.76	37.72	38.53	1,164,223	-0.21(-0.54%)
Aug 06, 2021	37.90	38.81	37.88	38.74	981,271	+1.24(+3.31%)
Aug 05, 2021	36.02	37.77	36.02	37.50	1,286,071	+1.88(+5.28%)
Aug 04, 2021	36.83	37.20	35.33	35.62	1,678,314	-1.62(-4.35%)
Aug 03, 2021	37.09	37.50	35.44	37.24	1,906,952	+0.55(+1.50%)
Aug 02, 2021	37.60	37.78	36.28	36.69	2,106,303	-0.48(-1.29%)
Jul 30, 2021	36.24	38.25	36.23	37.17	1,174,674	+0.70(+1.92%)
Jul 29, 2021	37.11	37.50	36.24	36.47	1,899,822	-0.15(-0.41%)
Jul 28, 2021	36.77	37.12	35.90	36.62	848,379	+0.22(+0.60%)
Jul 27, 2021	36.87	37.32	35.79	36.40	960,019	-1.10(-2.93%)
Jul 26, 2021	36.83	37.58	36.50	37.50	844,046	+1.06(+2.91%)
Jul 23, 2021	37.21	37.21	35.89	36.44	1,641,066	-0.30(-0.82%)
Jul 22, 2021	37.57	37.57	36.28	36.74	1,344,242	-0.76(-2.03%)
Jul 21, 2021	37.19	38.22	37.05	37.50	910,148	+0.53(+1.43%)
Jul 20, 2021	35.63	37.28	35.31	36.97	1,452,838	+1.43(+4.02%)
Jul 19, 2021	35.40	36.76	35.17	35.54	1,655,422	-1.35(-3.66%)
Jul 16, 2021	38.39	38.39	36.84	36.89	1,568,540	-1.04(-2.74%)
Jul 15, 2021	38.89	39.07	36.51	37.93	1,858,478	-1.39(-3.54%)
Jul 14, 2021	39.98	40.88	39.29	39.32	1,164,820	-0.26(-0.66%)
Jul 13, 2021	40.16	40.44	39.22	39.58	728,827	-0.91(-2.25%)
Jul 12, 2021	39.37	40.85	38.89	40.49	1,525,817	+0.79(+1.99%)
Jul 09, 2021	39.01	40.38	39.01	39.70	1,276,401	+1.35(+3.52%)
Jul 08, 2021	37.36	38.66	36.39	38.35	2,086,603	-0.05(-0.13%)
Jul 07, 2021	39.62	39.94	38.35	38.40	1,639,359	-1.21(-3.05%)
Jul 06, 2021	40.57	40.58	38.54	39.61	1,487,306	-0.76(-1.88%)
Jul 02, 2021	40.93	41.01	40.20	40.37	1,039,962	-0.64(-1.56%)
Jul 01, 2021	41.58	42.03	40.83	41.01	1,217,859	-0.21(-0.51%)
Jun 30, 2021	40.16	41.39	39.88	41.22	1,485,424	+1.34(+3.36%)
Jun 29, 2021	39.71	40.67	39.50	39.88	1,513,991	+0.07(+0.18%)
Jun 28, 2021	41.50	41.78	39.26	39.81	1,646,255	-1.39(-3.37%)
Jun 25, 2021	40.81	42.10	40.81	41.20	4,165,783	+0.79(+1.95%)
Jun 24, 2021	40.24	40.55	39.59	40.41	1,251,607	+0.37(+0.92%)
Jun 23, 2021	38.85	40.27	38.57	40.04	2,225,971	+1.60(+4.16%)
Jun 22, 2021	36.50	38.48	36.19	38.44	3,005,325	+1.72(+4.68%)
Jun 21, 2021	37.71	38.30	36.67	36.72	2,424,514	-0.49(-1.32%)
Jun 18, 2021	37.40	37.62	36.67	37.21	2,938,353	-0.92(-2.41%)
Jun 17, 2021	38.97	39.89	37.51	38.13	1,754,265	-0.80(-2.05%)
Jun 16, 2021	37.90	39.12	37.39	38.93	1,453,649	+0.85(+2.23%)
Jun 15, 2021	38.55	39.00	37.31	38.08	1,912,020	-0.46(-1.19%)
Jun 14, 2021	38.64	39.10	38.01	38.54	1,207,460	-0.10(-0.26%)
Jun 11, 2021	38.19	39.48	38.19	38.64	1,867,895	+0.56(+1.47%)
Jun 10, 2021	38.13	39.02	37.80	38.08	1,965,831	+0.25(+0.66%)
Jun 09, 2021	38.90	39.05	37.71	37.83	1,909,724	-0.97(-2.50%)
Jun 08, 2021	38.13	39.12	37.37	38.80	1,346,527	+0.63(+1.65%)
Jun 07, 2021	37.29	38.72	37.29	38.17	2,045,466	+0.97(+2.61%)
Jun 04, 2021	37.28	37.77	36.02	37.20	2,102,497	+0.06(+0.16%)
Jun 03, 2021	37.40	38.05	36.59	37.14	1,292,509	-0.73(-1.93%)
Jun 02, 2021	38.83	39.13	37.32	37.87	2,107,829	-0.90(-2.32%)
Jun 01, 2021	39.54	39.93	38.65	38.77	2,014,132	-0.39(-1.00%)
May 28, 2021	39.65	39.65	37.65	39.16	2,405,074	-0.15(-0.38%)
May 27, 2021	38.58	39.58	38.02	39.31	2,328,602	+0.84(+2.18%)
May 26, 2021	39.36	40.92	37.57	38.47	8,451,598	+3.51(+10.04%)
May 25, 2021	35.00	35.68	34.29	34.96	3,313,165	+0.24(+0.69%)
May 24, 2021	33.88	35.18	33.50	34.72	1,965,972	+0.90(+2.66%)
May 21, 2021	34.42	34.74	33.60	33.82	1,634,654	-0.31(-0.91%)
May 20, 2021	36.49	36.99	33.91	34.13	2,586,622	-2.36(-6.47%)
May 19, 2021	37.23	37.28	35.78	36.49	1,448,231	-1.35(-3.57%)
May 18, 2021	39.45	39.58	37.70	37.84	1,528,083	-1.18(-3.02%)
May 17, 2021	37.42	39.09	37.12	39.02	1,465,804	+1.66(+4.44%)
May 14, 2021	35.39	37.53	35.39	37.36	1,280,813	+1.79(+5.03%)
May 13, 2021	34.52	35.98	34.51	35.57	1,732,937	+0.87(+2.51%)
May 12, 2021	36.42	36.87	34.52	34.70	1,709,376	-1.97(-5.37%)
May 11, 2021	36.58	37.81	35.69	36.67	1,663,350	-1.06(-2.81%)
May 10, 2021	39.47	40.11	37.68	37.73	2,019,658	-1.75(-4.43%)
May 07, 2021	39.11	39.79	38.70	39.48	1,430,211	+0.24(+0.61%)
May 06, 2021	37.95	39.95	37.86	39.24	1,928,432	+1.59(+4.22%)
May 05, 2021	38.09	38.16	36.81	37.65	1,576,960	-0.23(-0.61%)
May 04, 2021	37.94	38.67	37.23	37.88	2,674,926	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.