Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.220	2.220	2.220	2.220	100	+0.00(+0.00%)
Jan 28, 2022	2.220	2.220	2.220	2.220	900	-0.01(-0.45%)
Jan 27, 2022	2.230	2.280	2.230	2.230	5,900	+0.01(+0.45%)
Jan 24, 2022				2.220	45	-0.04(-1.77%)
Jan 21, 2022	2.360	2.360	2.200	2.260	2,700	-0.03(-1.31%)
Jan 19, 2022				2.290	0	-0.01(-0.43%)
Jan 18, 2022	2.330	2.330	2.300	2.300	28,200	-0.01(-0.43%)
Jan 17, 2022	2.450	2.450	2.310	2.310	4,000	-0.03(-1.28%)
Jan 14, 2022	2.350	2.350	2.340	2.340	214	+0.00(+0.00%)
Jan 13, 2022	2.310	2.380	2.310	2.340	4,640	+0.02(+0.86%)
Jan 12, 2022	2.320	2.320	2.320	2.320	100	+0.01(+0.43%)
Jan 11, 2022	2.330	2.330	2.310	2.310	2,900	-0.02(-0.86%)
Jan 10, 2022	2.320	2.330	2.300	2.330	5,032	+0.00(+0.00%)
Jan 07, 2022	2.330	2.330	2.300	2.330	9,200	-0.08(-3.32%)
Jan 06, 2022	2.480	2.490	2.410	2.410	642	+0.05(+2.12%)
Jan 05, 2022	2.500	2.620	2.360	2.360	21,800	-0.10(-4.07%)
Jan 04, 2022	2.550	2.550	2.460	2.460	21,200	-0.19(-7.17%)
Dec 31, 2021		2.650	2.650	2.650	0	-0.09(-3.28%)
Dec 29, 2021		2.740	2.740	2.740	0	+0.24(+9.60%)
Dec 24, 2021		2.500	2.500	2.500	0	+0.04(+1.63%)
Dec 23, 2021	2.460	2.460	2.460	2.460	100	-0.06(-2.38%)
Dec 22, 2021	2.500	2.520	2.500	2.520	3,637	+0.11(+4.56%)
Dec 20, 2021		2.410	2.410	2.410	0	-0.11(-4.37%)
Dec 17, 2021	2.510	2.520	2.510	2.520	806	+0.00(+0.00%)
Dec 16, 2021	2.520	2.520	2.520	2.520	100	-0.17(-6.32%)
Dec 14, 2021		2.690	2.690	2.690	76	+0.00(+0.00%)
Dec 13, 2021	2.800	2.890	2.690	2.690	22,301	+0.00(+0.00%)
Dec 10, 2021	2.500	2.690	2.500	2.690	2,412	+0.14(+5.49%)
Dec 09, 2021	2.490	2.550	2.490	2.550	2,000	+0.06(+2.41%)
Dec 08, 2021	2.330	2.640	2.330	2.490	43,941	+0.19(+8.26%)
Dec 07, 2021	2.160	2.300	2.160	2.300	5,940	+0.07(+3.14%)
Dec 06, 2021	2.250	2.250	2.200	2.230	1,548	+0.00(+0.00%)
Dec 03, 2021	2.230	2.230	2.230	2.230	2,440	-0.04(-1.76%)
Dec 02, 2021	2.190	2.270	2.190	2.270	3,885	-0.03(-1.30%)
Dec 01, 2021	2.290	2.300	2.290	2.300	3,839	+0.00(+0.00%)
Nov 30, 2021	2.330	2.340	2.250	2.300	7,944	-0.04(-1.71%)
Nov 29, 2021	2.330	2.360	2.330	2.340	3,640	-0.03(-1.27%)
Nov 26, 2021	2.380	2.380	2.370	2.370	4,000	+0.02(+0.85%)
Nov 24, 2021		2.350	2.350	2.350	0	+0.09(+3.98%)
Nov 19, 2021		2.260	2.260	2.260	79	-0.10(-4.24%)
Nov 18, 2021	2.210	2.360	2.210	2.360	2,270	+0.16(+7.27%)
Nov 17, 2021	2.200	2.200	2.130	2.200	15,551	+0.05(+2.33%)
Nov 16, 2021	2.150	2.150	2.150	2.150	3,600	-0.05(-2.27%)
Nov 15, 2021	2.300	2.300	2.160	2.200	9,288	-0.13(-5.58%)
Nov 12, 2021	2.360	2.360	2.260	2.330	4,200	-0.03(-1.27%)
Nov 11, 2021	2.430	2.430	2.360	2.360	1,735	-0.09(-3.67%)
Nov 09, 2021	2.410	2.450	2.400	2.450	3,890	-0.05(-2.00%)
Nov 08, 2021	2.530	2.530	2.400	2.500	45,060	+0.00(+0.00%)
Nov 05, 2021	2.450	2.500	2.450	2.500	2,300	-0.05(-1.96%)
Nov 03, 2021		2.550	2.550	2.550	20	+0.05(+2.00%)
Nov 02, 2021	2.500	2.500	2.500	2.500	400	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.