Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.39	21.52	21.27	21.51	37,256	+0.12(+0.57%)
Nov 29, 2022	21.45	21.46	21.30	21.39	7,596	-0.05(-0.22%)
Nov 28, 2022	21.45	21.47	21.36	21.44	12,376	-0.04(-0.18%)
Nov 25, 2022	21.45	21.59	21.40	21.47	29,540	-0.09(-0.39%)
Nov 23, 2022	21.51	21.58	21.44	21.56	116,208	+0.14(+0.64%)
Nov 22, 2022	21.36	21.44	21.35	21.42	96,255	+0.08(+0.38%)
Nov 21, 2022	21.33	21.44	21.28	21.34	64,828	+0.02(+0.11%)
Nov 18, 2022	21.37	21.40	21.19	21.32	275,571	-0.11(-0.51%)
Nov 17, 2022	21.28	21.44	21.21	21.43	151,961	+0.04(+0.20%)
Nov 16, 2022	21.39	21.45	21.27	21.38	32,913	-0.04(-0.20%)
Nov 15, 2022	21.30	21.44	21.27	21.43	31,720	+0.18(+0.85%)
Nov 14, 2022	21.25	21.30	21.25	21.25	10,068	-0.03(-0.14%)
Nov 11, 2022	21.33	21.33	21.22	21.28	6,584	-0.05(-0.25%)
Nov 10, 2022	21.25	21.33	21.19	21.33	21,680	+0.35(+1.68%)
Nov 09, 2022	20.98	21.01	20.95	20.98	13,631	-0.10(-0.49%)
Nov 08, 2022	21.04	21.08	20.94	21.08	14,173	+0.08(+0.40%)
Nov 07, 2022	21.06	21.06	20.92	20.99	7,876	+0.03(+0.13%)
Nov 04, 2022	20.98	21.02	20.91	20.97	14,376	+0.04(+0.18%)
Nov 03, 2022	20.91	20.93	20.86	20.93	9,093	-0.05(-0.23%)
Nov 02, 2022	21.03	21.18	20.84	20.98	104,991	-0.01(-0.04%)
Nov 01, 2022	21.04	21.16	20.96	20.98	9,333	-0.04(-0.18%)
Oct 31, 2022	21.05	21.05	20.94	21.02	5,948	-0.12(-0.56%)
Oct 28, 2022	21.14	21.17	21.13	21.14	9,762	+0.04(+0.20%)
Oct 27, 2022	21.10	21.19	21.02	21.10	20,453	+0.08(+0.38%)
Oct 26, 2022	20.99	21.08	20.99	21.02	13,508	-0.00(-0.02%)
Oct 25, 2022	21.03	21.15	20.87	21.02	36,431	+0.15(+0.72%)
Oct 24, 2022	20.89	20.93	20.82	20.87	24,015	+0.02(+0.09%)
Oct 21, 2022	20.78	20.92	20.78	20.85	15,373	+0.05(+0.23%)
Oct 20, 2022	20.83	20.94	20.69	20.81	70,547	-0.02(-0.10%)
Oct 19, 2022	20.83	20.94	20.81	20.83	23,740	-0.14(-0.67%)
Oct 18, 2022	20.94	21.02	20.92	20.97	6,847	+0.06(+0.29%)
Oct 17, 2022	20.93	20.96	20.90	20.91	8,969	+0.03(+0.16%)
Oct 14, 2022	20.84	20.94	20.79	20.87	17,441	+0.05(+0.23%)
Oct 13, 2022	20.64	20.93	20.64	20.83	27,297	-0.03(-0.14%)
Oct 12, 2022	20.92	20.92	20.62	20.85	29,965	+0.00(+0.02%)
Oct 11, 2022	20.84	20.93	20.78	20.85	30,113	+0.00(+0.02%)
Oct 10, 2022	20.91	20.95	20.74	20.84	18,695	-0.13(-0.63%)
Oct 07, 2022	20.90	21.14	20.87	20.98	6,592	-0.12(-0.56%)
Oct 06, 2022	21.12	21.15	21.02	21.09	44,761	+0.02(+0.11%)
Oct 05, 2022	20.99	21.09	20.91	21.07	20,895	-0.08(-0.40%)
Oct 04, 2022	21.13	21.20	21.11	21.15	18,366	+0.13(+0.63%)
Oct 03, 2022	20.99	21.10	20.95	21.02	89,395	+0.11(+0.54%)
Sep 30, 2022	20.91	21.01	20.91	20.91	21,580	+0.03(+0.14%)
Sep 29, 2022	20.84	20.93	20.76	20.88	16,404	-0.08(-0.36%)
Sep 28, 2022	20.91	20.98	20.84	20.96	16,813	+0.15(+0.72%)
Sep 27, 2022	20.91	20.92	20.75	20.81	13,713	+0.01(+0.06%)
Sep 26, 2022	20.95	21.05	20.71	20.79	28,500	-0.10(-0.47%)
Sep 23, 2022	21.04	21.10	20.89	20.89	9,867	-0.23(-1.09%)
Sep 22, 2022	21.20	21.20	21.11	21.12	11,076	-0.09(-0.43%)
Sep 21, 2022	21.26	21.32	21.11	21.21	7,494	-0.04(-0.20%)
Sep 20, 2022	21.26	21.33	21.20	21.25	5,277	-0.03(-0.12%)
Sep 19, 2022	21.25	21.32	21.23	21.28	9,323	-0.02(-0.07%)
Sep 16, 2022	21.21	21.30	21.20	21.30	7,315	+0.01(+0.04%)
Sep 15, 2022	21.31	21.31	21.11	21.29	17,570	-0.05(-0.24%)
Sep 14, 2022	21.34	21.34	21.26	21.34	5,808	+0.00(+0.00%)
Sep 13, 2022	21.42	21.42	21.27	21.34	9,236	-0.12(-0.57%)
Sep 12, 2022	21.49	21.49	21.37	21.46	38,400	-0.03(-0.13%)
Sep 09, 2022	21.48	21.54	21.43	21.49	10,733	-0.03(-0.13%)
Sep 08, 2022	21.53	21.58	21.44	21.52	3,361	+0.12(+0.55%)
Sep 07, 2022	21.35	21.45	21.34	21.40	2,654	+0.07(+0.35%)
Sep 06, 2022	21.35	21.35	21.30	21.32	7,221	-0.12(-0.55%)
Sep 02, 2022	21.45	21.46	21.44	21.44	9,876	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.