Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.90	19.11	18.31	18.82	72,599	-0.02(-0.11%)
Nov 29, 2022	17.90	18.86	17.90	18.84	69,861	+0.89(+4.96%)
Nov 28, 2022	18.29	18.42	17.80	17.95	102,796	-0.34(-1.86%)
Nov 25, 2022	18.47	18.47	18.12	18.29	22,789	-0.07(-0.38%)
Nov 23, 2022	17.82	18.46	17.61	18.36	103,640	+0.61(+3.44%)
Nov 22, 2022	17.27	18.48	16.81	17.75	166,724	+0.40(+2.31%)
Nov 21, 2022	18.22	18.35	17.11	17.35	153,476	-1.19(-6.42%)
Nov 18, 2022	18.40	18.54	18.20	18.54	34,261	+0.39(+2.15%)
Nov 17, 2022	18.05	18.22	17.52	18.15	72,900	+0.10(+0.55%)
Nov 16, 2022	18.89	18.91	17.97	18.05	65,872	-0.76(-4.04%)
Nov 15, 2022	18.94	19.38	17.94	18.81	97,841	+0.36(+1.95%)
Nov 14, 2022	18.70	19.41	18.00	18.45	159,811	+0.24(+1.32%)
Nov 11, 2022	18.81	19.30	18.20	18.21	80,194	-0.60(-3.19%)
Nov 10, 2022	18.84	19.64	18.58	18.81	123,750	+0.87(+4.85%)
Nov 09, 2022	18.11	18.37	17.85	17.94	149,701	-0.47(-2.55%)
Nov 08, 2022	18.54	18.95	18.35	18.41	49,197	-0.08(-0.43%)
Nov 07, 2022	18.99	19.11	17.94	18.49	80,360	-0.24(-1.28%)
Nov 04, 2022	18.62	19.10	18.11	18.73	109,369	+0.44(+2.41%)
Nov 03, 2022	18.40	18.80	17.82	18.29	172,377	-0.30(-1.61%)
Nov 02, 2022	19.20	19.30	18.35	18.59	166,433	-0.98(-5.01%)
Nov 01, 2022	18.33	19.74	18.16	19.57	207,027	+1.43(+7.88%)
Oct 31, 2022	17.00	18.37	16.69	18.14	318,410	+1.14(+6.71%)
Oct 28, 2022	20.20	21.74	16.79	17.00	495,313	-0.62(-3.52%)
Oct 27, 2022	19.48	19.57	17.56	17.62	235,564	-1.33(-7.02%)
Oct 26, 2022	19.84	20.41	18.95	18.95	74,877	-0.68(-3.46%)
Oct 25, 2022	19.35	20.30	19.35	19.63	85,930	+0.31(+1.60%)
Oct 24, 2022	19.07	19.73	18.63	19.32	119,537	+0.54(+2.88%)
Oct 21, 2022	18.45	19.17	18.38	18.78	62,268	+0.29(+1.57%)
Oct 20, 2022	18.14	18.81	18.10	18.49	79,648	+0.14(+0.76%)
Oct 19, 2022	18.67	18.82	18.06	18.35	47,037	-0.37(-1.98%)
Oct 18, 2022	19.08	19.35	18.36	18.72	69,929	+0.00(+0.00%)
Oct 17, 2022	18.19	19.05	18.16	18.72	103,727	+0.61(+3.37%)
Oct 14, 2022	19.40	19.88	17.91	18.11	92,528	-1.09(-5.68%)
Oct 13, 2022	18.96	19.74	17.92	19.20	152,858	-0.61(-3.08%)
Oct 12, 2022	19.88	20.05	19.39	19.81	54,169	+0.12(+0.61%)
Oct 11, 2022	19.39	20.41	19.00	19.69	105,710	+0.10(+0.51%)
Oct 10, 2022	19.83	19.98	19.09	19.59	64,134	-0.29(-1.46%)
Oct 07, 2022	20.17	20.68	19.58	19.88	75,665	-0.29(-1.44%)
Oct 06, 2022	20.04	20.75	19.83	20.17	82,698	-0.09(-0.44%)
Oct 05, 2022	20.93	20.93	20.18	20.26	49,479	-0.74(-3.52%)
Oct 04, 2022	20.10	21.26	19.89	21.00	114,990	+1.43(+7.31%)
Oct 03, 2022	19.65	19.98	19.14	19.57	103,691	+0.24(+1.24%)
Sep 30, 2022	18.88	19.90	18.80	19.33	53,643	+0.30(+1.58%)
Sep 29, 2022	19.47	19.58	18.60	19.03	79,051	-0.80(-4.03%)
Sep 28, 2022	19.34	20.06	19.31	19.83	48,373	+0.68(+3.55%)
Sep 27, 2022	20.02	20.23	18.57	19.15	111,217	-0.61(-3.09%)
Sep 26, 2022	19.15	20.67	19.09	19.76	89,363	+0.19(+0.97%)
Sep 23, 2022	20.20	20.25	19.20	19.57	134,053	-1.13(-5.46%)
Sep 22, 2022	22.01	22.27	20.37	20.70	115,354	-1.44(-6.50%)
Sep 21, 2022	22.99	22.99	21.71	22.14	62,122	+0.22(+1.00%)
Sep 20, 2022	22.51	22.51	21.67	21.92	77,829	-0.64(-2.84%)
Sep 19, 2022	22.72	23.83	21.82	22.56	108,300	-0.81(-3.47%)
Sep 16, 2022	23.18	24.00	22.22	23.37	165,721	-0.28(-1.18%)
Sep 15, 2022	24.32	24.80	23.46	23.65	51,628	-0.67(-2.75%)
Sep 14, 2022	24.22	24.43	23.00	24.32	89,004	+0.58(+2.44%)
Sep 13, 2022	24.58	24.90	23.62	23.74	106,718	-1.79(-7.01%)
Sep 12, 2022	27.00	27.87	25.36	25.53	234,334	-1.11(-4.17%)
Sep 09, 2022	24.55	26.84	24.55	26.64	180,939	+1.92(+7.77%)
Sep 08, 2022	24.25	25.36	24.19	24.72	88,335	+0.49(+2.02%)
Sep 07, 2022	24.11	24.51	23.09	24.23	98,573	+0.14(+0.58%)
Sep 06, 2022	23.88	24.23	22.80	24.09	143,889	+0.78(+3.35%)
Sep 02, 2022	22.78	23.88	22.15	23.31	129,104	+1.19(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.