Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.10	22.46	21.99	22.37	31,139	+0.24(+1.08%)
Nov 29, 2022	22.03	22.21	21.94	22.13	20,197	+0.15(+0.68%)
Nov 28, 2022	22.00	22.09	21.93	21.98	23,346	+0.21(+0.96%)
Nov 25, 2022	21.59	21.81	21.59	21.77	10,183	+0.17(+0.79%)
Nov 23, 2022	21.36	21.61	21.36	21.60	26,416	+0.54(+2.56%)
Nov 22, 2022	20.99	21.07	20.96	21.06	45,157	+0.17(+0.81%)
Nov 21, 2022	21.02	21.02	20.84	20.89	28,423	-0.18(-0.85%)
Nov 18, 2022	21.03	21.23	21.01	21.07	64,471	+0.24(+1.15%)
Nov 17, 2022	20.71	20.83	20.66	20.83	52,165	+0.08(+0.39%)
Nov 16, 2022	20.90	20.90	20.75	20.75	38,660	-0.27(-1.26%)
Nov 15, 2022	21.13	21.19	20.86	21.02	61,705	-0.27(-1.28%)
Nov 14, 2022	21.31	21.43	21.22	21.29	34,595	-0.01(-0.06%)
Nov 11, 2022	20.96	21.35	20.90	21.30	25,749	+0.98(+4.82%)
Nov 10, 2022	20.04	20.36	20.04	20.32	40,255	+1.11(+5.78%)
Nov 09, 2022	19.11	19.52	19.10	19.21	66,809	+0.32(+1.67%)
Nov 08, 2022	18.87	19.05	18.80	18.89	95,651	+0.11(+0.61%)
Nov 07, 2022	18.79	18.84	18.62	18.78	67,852	-0.16(-0.84%)
Nov 04, 2022	18.64	18.96	18.58	18.94	99,364	+0.67(+3.67%)
Nov 03, 2022	18.15	18.31	18.12	18.27	188,908	-0.11(-0.60%)
Nov 02, 2022	18.54	18.75	18.38	18.38	128,996	-0.26(-1.37%)
Nov 01, 2022	18.90	18.90	18.55	18.64	77,449	+0.11(+0.57%)
Oct 31, 2022	18.69	18.69	18.40	18.53	92,748	-0.45(-2.37%)
Oct 28, 2022	18.68	18.98	18.66	18.98	32,430	-0.39(-2.01%)
Oct 27, 2022	19.28	19.59	19.28	19.37	33,620	+0.12(+0.62%)
Oct 26, 2022	19.29	19.43	19.25	19.25	46,436	+0.09(+0.47%)
Oct 25, 2022	18.95	19.18	18.89	19.16	113,268	+0.21(+1.11%)
Oct 24, 2022	18.87	19.35	18.87	18.95	76,138	+0.11(+0.58%)
Oct 21, 2022	18.33	18.88	18.26	18.84	108,160	+0.46(+2.50%)
Oct 20, 2022	18.52	18.64	18.38	18.38	94,016	-0.04(-0.22%)
Oct 19, 2022	18.49	18.56	18.36	18.42	48,627	+0.01(+0.05%)
Oct 18, 2022	18.57	18.68	18.35	18.41	175,985	+0.06(+0.33%)
Oct 17, 2022	18.36	18.63	18.26	18.35	104,622	+0.44(+2.46%)
Oct 14, 2022	18.20	18.20	17.89	17.91	179,809	+0.21(+1.19%)
Oct 13, 2022	17.28	17.79	17.26	17.70	194,546	+0.31(+1.78%)
Oct 12, 2022	17.32	17.53	17.30	17.39	154,743	+0.06(+0.35%)
Oct 11, 2022	17.36	17.59	17.31	17.33	361,897	-0.24(-1.37%)
Oct 10, 2022	17.70	17.72	17.40	17.57	157,103	-0.29(-1.62%)
Oct 07, 2022	18.14	18.14	17.83	17.86	108,005	-0.43(-2.35%)
Oct 06, 2022	18.31	18.39	18.15	18.29	71,507	-0.63(-3.33%)
Oct 05, 2022	18.91	19.01	18.43	18.92	75,310	-0.37(-1.92%)
Oct 04, 2022	19.10	19.41	19.04	19.29	202,303	+0.87(+4.72%)
Oct 03, 2022	18.49	18.61	18.32	18.42	96,864	+0.07(+0.38%)
Sep 30, 2022	18.63	18.83	18.35	18.35	176,927	-0.16(-0.86%)
Sep 29, 2022	18.38	18.54	18.26	18.51	313,858	+0.19(+1.04%)
Sep 28, 2022	18.02	18.35	17.86	18.32	139,168	+0.00(+0.00%)
Sep 27, 2022	18.60	18.60	18.20	18.32	243,084	-0.37(-1.98%)
Sep 26, 2022	18.97	19.00	18.58	18.69	133,899	-0.79(-4.06%)
Sep 23, 2022	19.47	19.66	19.33	19.48	53,521	-0.68(-3.37%)
Sep 22, 2022	20.39	20.39	19.91	20.16	51,741	-0.14(-0.69%)
Sep 21, 2022	20.56	20.71	20.30	20.30	92,403	-0.56(-2.68%)
Sep 20, 2022	20.84	20.90	20.66	20.86	52,158	-0.36(-1.70%)
Sep 19, 2022	20.88	21.22	20.76	21.22	72,098	-0.16(-0.75%)
Sep 16, 2022	21.67	21.67	21.30	21.38	38,376	-0.12(-0.54%)
Sep 15, 2022	21.52	21.79	21.34	21.50	59,834	+0.15(+0.70%)
Sep 14, 2022	21.61	21.65	21.30	21.34	26,577	-0.18(-0.84%)
Sep 13, 2022	21.75	21.78	21.50	21.52	38,284	-0.33(-1.49%)
Sep 12, 2022	21.90	22.10	21.85	21.85	76,640	+0.60(+2.82%)
Sep 09, 2022	21.18	21.33	21.14	21.25	52,032	+0.28(+1.34%)
Sep 08, 2022	20.63	21.00	20.63	20.97	154,472	+0.63(+3.10%)
Sep 07, 2022	19.95	20.38	19.93	20.34	152,303	+0.19(+0.94%)
Sep 06, 2022	20.08	20.29	20.04	20.15	112,146	+0.20(+1.00%)
Sep 02, 2022	19.91	20.30	19.80	19.95	78,883	+0.42(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.