Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	91.83	92.49	91.27	92.10	1,012,259	-0.39(-0.42%)
Dec 29, 2022	91.61	93.01	91.43	92.49	1,340,557	+1.40(+1.54%)
Dec 28, 2022	92.02	92.31	91.01	91.09	991,514	-0.91(-0.99%)
Dec 27, 2022	92.35	92.77	91.74	92.00	880,818	-0.19(-0.21%)
Dec 23, 2022	91.39	92.41	91.04	92.19	895,712	+0.83(+0.91%)
Dec 22, 2022	92.40	92.40	89.65	91.36	1,664,302	-1.57(-1.69%)
Dec 21, 2022	92.00	93.11	91.86	92.93	1,400,263	+1.95(+2.15%)
Dec 20, 2022	90.02	91.54	89.96	90.98	1,505,285	+1.05(+1.16%)
Dec 19, 2022	90.83	91.67	89.42	89.93	1,751,716	-0.69(-0.77%)
Dec 16, 2022	90.53	91.18	89.51	90.63	5,163,807	-1.74(-1.88%)
Dec 15, 2022	93.08	93.59	91.87	92.37	2,233,639	-2.15(-2.27%)
Dec 14, 2022	95.57	96.61	93.78	94.52	1,744,313	-1.06(-1.11%)
Dec 13, 2022	97.24	97.47	94.95	95.58	1,832,394	+0.61(+0.64%)
Dec 12, 2022	93.52	95.09	91.95	94.97	2,332,674	+1.10(+1.17%)
Dec 09, 2022	93.44	94.41	92.92	93.87	1,701,873	-0.21(-0.23%)
Dec 08, 2022	95.70	95.71	93.88	94.08	1,921,943	-0.95(-1.00%)
Dec 07, 2022	95.23	96.87	94.94	95.03	1,805,709	-0.61(-0.64%)
Dec 06, 2022	97.21	97.59	95.08	95.65	1,763,450	-1.34(-1.38%)
Dec 05, 2022	99.17	99.17	96.31	96.99	1,590,279	-2.72(-2.73%)
Dec 02, 2022	98.80	99.87	98.74	99.71	1,267,651	-0.05(-0.05%)
Dec 01, 2022	100.47	100.76	99.33	99.76	1,476,742	-0.28(-0.28%)
Nov 30, 2022	98.46	100.24	96.68	100.03	3,041,564	+1.33(+1.35%)
Nov 29, 2022	97.90	99.21	97.41	98.70	1,103,859	+0.96(+0.99%)
Nov 28, 2022	98.65	99.58	97.44	97.74	1,448,817	-2.06(-2.06%)
Nov 25, 2022	99.49	100.36	99.42	99.79	627,723	+0.66(+0.66%)
Nov 23, 2022	99.52	100.01	98.90	99.14	1,423,766	-1.39(-1.38%)
Nov 22, 2022	99.79	100.71	99.52	100.53	1,446,080	+1.46(+1.48%)
Nov 21, 2022	97.97	99.28	97.74	99.06	1,408,137	+0.79(+0.80%)
Nov 18, 2022	99.20	99.65	97.40	98.28	1,860,183	+0.49(+0.51%)
Nov 17, 2022	97.17	97.86	96.62	97.78	1,506,209	-0.87(-0.88%)
Nov 16, 2022	98.81	99.39	98.40	98.65	1,297,468	-0.16(-0.16%)
Nov 15, 2022	100.29	100.92	98.06	98.81	2,396,603	-0.29(-0.30%)
Nov 14, 2022	100.49	101.36	99.04	99.10	2,263,167	-1.81(-1.80%)
Nov 11, 2022	99.29	101.60	98.74	100.91	3,024,348	+2.28(+2.31%)
Nov 10, 2022	96.19	98.76	95.78	98.63	2,501,468	+4.85(+5.17%)
Nov 09, 2022	94.02	94.98	93.57	93.78	1,240,118	-0.81(-0.85%)
Nov 08, 2022	94.25	95.15	93.13	94.59	2,186,793	+0.08(+0.09%)
Nov 07, 2022	96.34	96.64	92.97	94.50	3,454,385	-1.69(-1.76%)
Nov 04, 2022	94.97	96.73	94.15	96.20	2,142,668	+2.96(+3.17%)
Nov 03, 2022	94.49	94.87	90.14	93.24	3,738,426	-3.17(-3.29%)
Nov 02, 2022	98.11		96.32	96.41	3,929,691	-0.65(-0.67%)
Nov 01, 2022	97.05	97.79	96.73	97.06	2,279,712	+0.74(+0.77%)
Oct 31, 2022	96.04	96.75	95.47	96.32	2,741,562	-0.07(-0.08%)
Oct 28, 2022	93.83	96.85	93.57	96.39	3,392,637	+3.16(+3.39%)
Oct 27, 2022	93.43	94.83	93.10	93.23	1,919,401	+0.62(+0.67%)
Oct 26, 2022	93.21	94.14	92.51	92.61	1,870,793	-0.24(-0.26%)
Oct 25, 2022	90.92	93.09	90.62	92.85	2,048,296	+1.17(+1.28%)
Oct 24, 2022	90.24	92.10	90.14	91.67	1,750,352	+1.68(+1.86%)
Oct 21, 2022	87.46	90.14	86.99	90.00	2,021,122	+2.83(+3.25%)
Oct 20, 2022	87.97	89.27	86.75	87.17	1,829,009	-1.12(-1.27%)
Oct 19, 2022	88.68	89.63	87.68	88.29	1,351,987	-0.84(-0.95%)
Oct 18, 2022	89.81	90.53	88.34	89.13	1,916,998	+1.33(+1.51%)
Oct 17, 2022	88.64	89.46	87.06	87.80	2,230,672	+1.12(+1.29%)
Oct 14, 2022	87.61	89.62	86.03	86.68	2,375,522	-0.39(-0.45%)
Oct 13, 2022	81.34	87.58	80.62	87.08	3,146,986	+4.50(+5.44%)
Oct 12, 2022	82.88	83.72	82.00	82.58	1,493,645	-0.60(-0.72%)
Oct 11, 2022	82.92	84.53	82.40	83.18	1,715,031	-0.28(-0.34%)
Oct 10, 2022	84.10	84.84	82.91	83.46	1,224,408	+0.06(+0.08%)
Oct 07, 2022	84.41	84.77	82.75	83.40	1,646,287	-1.71(-2.01%)
Oct 06, 2022	85.20	86.00	84.75	85.11	1,798,784	-0.73(-0.85%)
Oct 05, 2022	85.07	86.32	84.68	85.84	1,766,999	-0.45(-0.52%)
Oct 04, 2022	82.77	86.39	82.77	86.29	2,656,703	+4.62(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.