Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.51	35.80	35.07	35.55	888,659	-0.33(-0.92%)
Dec 29, 2022	34.96	35.96	34.96	35.88	636,030	+1.12(+3.21%)
Dec 28, 2022	35.76	35.82	34.74	34.76	810,613	-0.89(-2.49%)
Dec 27, 2022	35.60	35.76	35.37	35.65	1,073,646	-0.05(-0.13%)
Dec 23, 2022	35.25	35.71	34.96	35.70	808,361	+0.46(+1.31%)
Dec 22, 2022	35.27	35.32	34.55	35.24	1,100,113	-0.32(-0.90%)
Dec 21, 2022	34.85	35.66	34.68	35.56	1,083,188	+1.12(+3.24%)
Dec 20, 2022	34.54	34.69	34.23	34.44	1,291,538	+0.05(+0.14%)
Dec 19, 2022	34.81	35.12	34.22	34.40	1,717,550	-0.46(-1.33%)
Dec 16, 2022	34.35	34.92	34.22	34.86	4,223,353	+0.05(+0.14%)
Dec 15, 2022	34.90	35.08	34.37	34.81	2,168,716	-0.66(-1.86%)
Dec 14, 2022	35.87	36.31	35.38	35.47	1,812,239	-0.31(-0.86%)
Dec 13, 2022	36.48	36.79	35.70	35.78	2,431,905	+0.22(+0.63%)
Dec 12, 2022	34.73	35.58	34.65	35.56	1,242,315	+0.70(+2.01%)
Dec 09, 2022	34.61	35.20	34.45	34.86	1,478,945	+0.07(+0.21%)
Dec 08, 2022	35.06	35.19	34.42	34.78	1,466,988	-0.13(-0.37%)
Dec 07, 2022	34.24	35.32	34.07	34.91	1,599,297	+0.54(+1.58%)
Dec 06, 2022	34.98	35.06	33.96	34.37	2,152,729	-0.61(-1.74%)
Dec 05, 2022	34.61	35.05	34.51	34.98	1,621,335	+0.04(+0.11%)
Dec 02, 2022	35.52	35.95	34.89	34.94	2,496,367	-1.05(-2.91%)
Dec 01, 2022	36.60	36.68	35.70	35.99	2,325,524	-0.25(-0.69%)
Nov 30, 2022	35.14	36.24	34.27	36.24	2,489,999	+0.71(+2.00%)
Nov 29, 2022	35.27	35.65	35.15	35.53	1,129,086	+0.10(+0.28%)
Nov 28, 2022	36.19	36.22	35.40	35.43	1,130,892	-1.11(-3.05%)
Nov 25, 2022	35.91	36.58	35.91	36.54	589,304	+0.66(+1.83%)
Nov 23, 2022	35.96	36.10	35.65	35.89	1,034,706	-0.05(-0.15%)
Nov 22, 2022	35.29	36.01	35.15	35.94	2,156,855	+0.87(+2.48%)
Nov 21, 2022	35.45	35.66	34.79	35.07	1,805,125	-0.57(-1.61%)
Nov 18, 2022	35.87	36.00	35.31	35.64	2,000,814	+0.24(+0.68%)
Nov 17, 2022	35.12	35.59	34.64	35.40	959,205	-0.38(-1.05%)
Nov 16, 2022	36.12	36.30	35.56	35.78	1,191,055	-0.47(-1.29%)
Nov 15, 2022	36.62	37.16	35.86	36.24	1,399,618	+0.02(+0.05%)
Nov 14, 2022	37.74	37.94	36.16	36.23	2,400,204	-1.96(-5.13%)
Nov 11, 2022	37.01	38.23	36.64	38.18	1,692,313	+1.53(+4.16%)
Nov 10, 2022	35.86	37.06	35.52	36.66	2,015,596	+1.91(+5.50%)
Nov 09, 2022	35.20	35.62	34.50	34.75	1,255,938	-0.89(-2.49%)
Nov 08, 2022	35.42	35.89	34.75	35.63	1,773,259	+0.06(+0.18%)
Nov 07, 2022	35.71	35.80	35.08	35.57	1,824,314	+0.11(+0.30%)
Nov 04, 2022	35.19	35.86	34.84	35.46	1,553,854	+0.97(+2.81%)
Nov 03, 2022	34.43	34.78	34.01	34.49	829,398	-0.51(-1.46%)
Nov 02, 2022	35.82		34.84	35.01	1,374,046	-1.03(-2.87%)
Nov 01, 2022	35.63	36.09	35.43	36.04	2,151,044	+0.68(+1.93%)
Oct 31, 2022	35.54	35.80	35.23	35.36	1,330,797	-0.39(-1.10%)
Oct 28, 2022	35.01	35.85	34.87	35.75	2,122,005	+0.74(+2.10%)
Oct 27, 2022	34.62	35.51	34.22	35.01	1,447,547	+0.59(+1.72%)
Oct 26, 2022	34.30	34.76	34.17	34.42	1,652,699	+0.22(+0.66%)
Oct 25, 2022	32.95	34.31	32.81	34.20	1,506,126	+0.96(+2.89%)
Oct 24, 2022	32.99	33.34	32.64	33.24	1,410,986	+0.48(+1.48%)
Oct 21, 2022	32.99	33.25	32.29	32.75	1,334,227	-0.11(-0.33%)
Oct 20, 2022	32.92	33.88	32.63	32.86	1,791,420	-0.27(-0.81%)
Oct 19, 2022	34.12	34.34	32.47	33.13	1,974,207	-1.29(-3.76%)
Oct 18, 2022	35.08	35.36	34.06	34.42	1,664,822	+0.08(+0.24%)
Oct 17, 2022	34.74	35.05	34.11	34.34	1,878,485	+0.31(+0.90%)
Oct 14, 2022	35.17	35.30	33.96	34.04	1,612,309	-0.86(-2.47%)
Oct 13, 2022	33.67	35.39	33.26	34.90	1,259,233	+0.57(+1.65%)
Oct 12, 2022	34.33	34.75	34.01	34.33	1,319,497	+0.00(+0.00%)
Oct 11, 2022	34.57	34.79	34.01	34.33	2,448,112	-0.38(-1.09%)
Oct 10, 2022	34.96	35.12	34.69	34.71	1,400,808	+0.08(+0.23%)
Oct 07, 2022	35.10	35.20	34.53	34.63	2,191,353	-0.83(-2.33%)
Oct 06, 2022	35.01	35.62	34.65	35.45	1,618,132	+0.33(+0.95%)
Oct 05, 2022	34.84	35.34	34.69	35.12	1,244,389	-0.22(-0.61%)
Oct 04, 2022	33.96	35.34	33.96	35.34	2,132,359	+1.76(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.