Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.04	26.68	26.01	26.31	1,039,773	+0.08(+0.29%)
Dec 29, 2022	25.34	26.49	25.20	26.24	752,357	+0.92(+3.61%)
Dec 28, 2022	26.19	26.30	25.15	25.32	759,096	-1.09(-4.13%)
Dec 27, 2022	26.86	26.86	26.13	26.41	790,884	-0.20(-0.76%)
Dec 23, 2022	25.42	26.62	25.36	26.62	840,581	+1.40(+5.56%)
Dec 22, 2022	26.09	26.17	24.63	25.21	697,502	-0.97(-3.72%)
Dec 21, 2022	27.35	27.35	26.17	26.19	914,853	-0.40(-1.52%)
Dec 20, 2022	25.26	26.83	25.26	26.59	1,144,059	+1.38(+5.46%)
Dec 19, 2022	25.14	25.47	24.86	25.21	788,268	+0.32(+1.28%)
Dec 16, 2022	24.63	25.04	24.26	24.89	1,028,953	-0.45(-1.79%)
Dec 15, 2022	24.79	25.67	24.73	25.35	866,889	+0.34(+1.38%)
Dec 14, 2022	25.27	25.86	24.82	25.00	717,681	-0.20(-0.80%)
Dec 13, 2022	26.20	26.30	24.98	25.20	1,682,411	-0.28(-1.09%)
Dec 12, 2022	24.05	25.58	23.99	25.48	1,514,065	+1.16(+4.76%)
Dec 09, 2022	24.94	25.22	24.25	24.32	980,856	-0.56(-2.26%)
Dec 08, 2022	26.31	26.48	24.70	24.89	1,525,738	-1.17(-4.48%)
Dec 07, 2022	27.19	27.23	25.83	26.05	963,160	-1.13(-4.17%)
Dec 06, 2022	27.67	28.13	26.80	27.19	807,609	-0.71(-2.56%)
Dec 05, 2022	29.36	29.67	27.63	27.90	968,898	-1.10(-3.79%)
Dec 02, 2022	30.98	31.37	28.94	29.00	1,033,825	-2.18(-7.00%)
Dec 01, 2022	31.16	31.84	30.86	31.18	780,915	+0.24(+0.79%)
Nov 30, 2022	32.30	32.30	30.44	30.94	1,860,469	-0.92(-2.90%)
Nov 29, 2022	33.17	33.52	31.77	31.86	701,921	-0.86(-2.62%)
Nov 28, 2022	32.95	33.68	32.03	32.72	677,061	-0.95(-2.82%)
Nov 25, 2022	33.61	34.43	33.51	33.67	333,160	+0.16(+0.48%)
Nov 23, 2022	33.66	34.00	33.16	33.51	425,518	-0.80(-2.32%)
Nov 22, 2022	33.77	34.57	33.47	34.31	1,002,253	+1.60(+4.88%)
Nov 21, 2022	32.95	32.95	31.37	32.71	940,574	-1.01(-2.99%)
Nov 18, 2022	32.97	33.76	31.85	33.72	1,175,622	+0.01(+0.02%)
Nov 17, 2022	32.91	33.79	32.67	33.71	466,867	+0.17(+0.50%)
Nov 16, 2022	33.80	34.22	33.07	33.54	582,357	-0.76(-2.23%)
Nov 15, 2022	33.69	34.46	33.00	34.31	708,181	+1.00(+3.00%)
Nov 14, 2022	32.63	34.64	32.63	33.31	1,319,493	+0.66(+2.03%)
Nov 11, 2022	32.38	33.89	32.05	32.64	1,737,934	+2.71(+9.06%)
Nov 10, 2022	30.61	30.87	29.35	29.93	1,253,022	+0.20(+0.66%)
Nov 09, 2022	30.51	30.58	29.40	29.74	1,337,421	-1.30(-4.18%)
Nov 08, 2022	31.22	31.30	30.11	31.03	931,521	-0.66(-2.08%)
Nov 07, 2022	31.30	32.19	31.02	31.69	981,469	+0.87(+2.83%)
Nov 04, 2022	31.03	31.37	30.08	30.82	853,548	+0.63(+2.08%)
Nov 03, 2022	29.37	30.84	28.78	30.19	735,342	+0.83(+2.84%)
Nov 02, 2022	29.89	30.28	28.49	29.36	1,127,787	-0.53(-1.76%)
Nov 01, 2022	30.36	30.66	28.39	29.89	1,734,710	-0.83(-2.71%)
Oct 31, 2022	30.81	31.70	30.41	30.72	889,495	-0.57(-1.81%)
Oct 28, 2022	31.52	32.16	30.29	31.29	884,704	-0.16(-0.50%)
Oct 27, 2022	32.04	33.20	31.36	31.44	989,670	-0.24(-0.74%)
Oct 26, 2022	31.86	32.21	31.22	31.68	662,669	+0.05(+0.15%)
Oct 25, 2022	31.46	31.78	30.13	31.63	812,641	+0.09(+0.27%)
Oct 24, 2022	32.09	32.44	31.04	31.54	770,419	-0.64(-2.00%)
Oct 21, 2022	30.69	32.49	30.10	32.19	1,065,997	+1.82(+5.98%)
Oct 20, 2022	30.51	31.33	29.94	30.37	966,174	+0.43(+1.44%)
Oct 19, 2022	28.39	30.25	28.39	29.94	1,076,309	+1.75(+6.19%)
Oct 18, 2022	28.09	29.00	27.48	28.19	890,726	+0.39(+1.41%)
Oct 17, 2022	27.23	28.26	27.16	27.80	833,315	+1.37(+5.18%)
Oct 14, 2022	27.31	27.69	26.38	26.43	788,552	-1.09(-3.97%)
Oct 13, 2022	26.50	28.12	26.16	27.53	996,850	+0.99(+3.73%)
Oct 12, 2022	25.16	26.71	24.40	26.53	1,032,116	+1.32(+5.24%)
Oct 11, 2022	25.36	25.70	24.68	25.21	949,344	-0.76(-2.94%)
Oct 10, 2022	26.74	26.84	25.52	25.98	636,235	-0.71(-2.65%)
Oct 07, 2022	26.97	27.57	26.38	26.68	1,126,089	-0.04(-0.15%)
Oct 06, 2022	25.85	26.74	25.49	26.72	628,203	+0.66(+2.53%)
Oct 05, 2022	25.73	26.46	25.01	26.06	982,808	+0.10(+0.39%)
Oct 04, 2022	24.38	25.99	24.19	25.96	984,296	+2.23(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.