Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.22	92.55	89.95	90.30	134,589	-2.04(-2.21%)
Dec 29, 2022	92.56	92.68	91.52	92.34	153,515	+0.39(+0.42%)
Dec 28, 2022	92.95	93.32	91.70	91.95	121,367	-0.64(-0.70%)
Dec 27, 2022	90.91	92.66	90.91	92.59	85,815	+1.15(+1.26%)
Dec 23, 2022	90.49	91.73	90.35	91.44	95,716	+0.94(+1.03%)
Dec 22, 2022	90.44	90.62	89.57	90.50	183,650	-0.29(-0.32%)
Dec 21, 2022	90.08	91.05	89.88	90.79	245,463	+1.01(+1.13%)
Dec 20, 2022	90.23	90.23	89.57	89.78	248,458	-0.45(-0.50%)
Dec 19, 2022	90.17	91.26	89.97	90.23	236,519	-0.47(-0.52%)
Dec 16, 2022	90.78	91.67	89.64	90.70	489,259	-1.31(-1.42%)
Dec 15, 2022	93.65	93.65	91.34	92.00	179,473	-1.65(-1.76%)
Dec 14, 2022	94.92	96.28	93.32	93.65	191,661	-1.15(-1.21%)
Dec 13, 2022	96.52	97.27	94.33	94.80	314,472	+0.12(+0.12%)
Dec 12, 2022	94.88	95.15	93.20	94.69	186,095	+0.20(+0.22%)
Dec 09, 2022	93.98	94.76	93.80	94.48	155,098	-0.10(-0.10%)
Dec 08, 2022	94.19	94.92	92.94	94.58	148,246	+0.51(+0.54%)
Dec 07, 2022	94.04	94.95	93.42	94.07	145,929	+0.13(+0.13%)
Dec 06, 2022	94.69	94.99	92.82	93.95	164,901	-1.28(-1.34%)
Dec 05, 2022	94.97	95.37	94.14	95.22	138,534	-0.57(-0.59%)
Dec 02, 2022	95.61	96.07	94.36	95.79	158,285	-0.49(-0.51%)
Dec 01, 2022	96.72	97.10	95.16	96.28	158,711	+0.67(+0.70%)
Nov 30, 2022	92.76	95.79	92.76	95.60	235,504	+1.06(+1.12%)
Nov 29, 2022	94.39	95.09	94.08	94.54	87,473	-0.83(-0.87%)
Nov 28, 2022	96.20	96.59	95.05	95.37	135,942	-1.68(-1.73%)
Nov 25, 2022	96.81	98.06	96.78	97.05	86,782	+0.47(+0.48%)
Nov 23, 2022	95.61	96.64	95.03	96.58	192,150	+1.01(+1.06%)
Nov 22, 2022	95.13	96.17	93.98	95.57	149,652	+0.54(+0.56%)
Nov 21, 2022	95.44	96.44	94.27	95.03	181,625	-0.18(-0.18%)
Nov 18, 2022	95.54	96.37	94.87	95.20	224,344	+1.26(+1.34%)
Nov 17, 2022	94.12	94.12	92.69	93.95	112,088	-0.89(-0.94%)
Nov 16, 2022	94.10	95.20	93.58	94.83	151,609	+0.94(+1.00%)
Nov 15, 2022	92.95	94.12	92.38	93.90	190,875	+1.32(+1.42%)
Nov 14, 2022	88.95	93.30	88.95	92.58	193,341	+2.76(+3.07%)
Nov 11, 2022	93.04	93.04	88.25	89.82	272,582	-3.47(-3.72%)
Nov 10, 2022	90.79	93.44	89.80	93.29	209,284	+5.58(+6.36%)
Nov 09, 2022	86.96	88.24	86.52	87.71	195,641	+0.51(+0.58%)
Nov 08, 2022	85.21	88.31	84.13	87.21	165,992	+0.67(+0.77%)
Nov 07, 2022	86.46	86.74	85.31	86.54	155,664	+0.16(+0.18%)
Nov 04, 2022	85.19	86.44	84.55	86.38	130,416	+1.21(+1.43%)
Nov 03, 2022	83.52	85.43	82.69	85.17	118,615	+0.95(+1.13%)
Nov 02, 2022	85.53	87.01	84.05	84.22	136,096	-1.31(-1.53%)
Nov 01, 2022	88.01	88.01	84.88	85.53	192,842	-2.35(-2.68%)
Oct 31, 2022	87.16	88.41	86.59	87.88	348,962	+0.80(+0.91%)
Oct 28, 2022	85.04	87.09	84.80	87.08	169,741	+2.32(+2.74%)
Oct 27, 2022	82.54	85.96	82.54	84.76	163,036	+2.46(+2.99%)
Oct 26, 2022	83.29	83.31	81.85	82.30	165,635	-0.30(-0.36%)
Oct 25, 2022	80.62	82.99	79.60	82.60	171,083	+2.77(+3.47%)
Oct 24, 2022	78.75	80.37	78.60	79.83	204,065	+1.36(+1.73%)
Oct 21, 2022	76.77	79.32	75.75	78.47	656,319	+2.42(+3.18%)
Oct 20, 2022	81.84	82.61	76.05	76.06	370,228	-7.61(-9.09%)
Oct 19, 2022	83.48	84.46	82.72	83.66	172,509	-1.10(-1.30%)
Oct 18, 2022	85.06	85.92	84.08	84.76	168,445	+0.67(+0.80%)
Oct 17, 2022	83.43	85.44	83.43	84.09	258,216	+1.63(+1.98%)
Oct 14, 2022	83.35	84.17	82.39	82.46	141,238	-0.24(-0.29%)
Oct 13, 2022	79.17	83.03	78.98	82.70	175,586	+2.46(+3.06%)
Oct 12, 2022	80.79	81.29	79.78	80.24	192,285	-0.61(-0.76%)
Oct 11, 2022	78.61	81.37	78.44	80.85	254,323	+2.47(+3.15%)
Oct 10, 2022	77.60	79.13	77.60	78.39	126,372	+0.95(+1.23%)
Oct 07, 2022	78.50	78.58	76.81	77.44	133,420	-1.25(-1.59%)
Oct 06, 2022	79.71	79.71	78.45	78.69	137,360	-1.44(-1.79%)
Oct 05, 2022	80.55	80.83	79.02	80.13	198,860	-1.57(-1.93%)
Oct 04, 2022	79.83	82.06	79.83	81.70	265,532	+2.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.