Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.373 | 6.497 | 6.323 | 6.452 | 134,044 | +0.04(+0.62%) |
Dec 29, 2022 | 6.303 | 6.472 | 6.303 | 6.413 | 124,047 | +0.14(+2.22%) |
Dec 28, 2022 | 6.462 | 6.532 | 6.264 | 6.274 | 62,591 | -0.21(-3.22%) |
Dec 27, 2022 | 6.442 | 6.482 | 6.363 | 6.482 | 65,144 | +0.09(+1.40%) |
Dec 23, 2022 | 6.264 | 6.457 | 6.264 | 6.393 | 63,887 | +0.11(+1.74%) |
Dec 22, 2022 | 6.234 | 6.289 | 6.155 | 6.284 | 104,112 | -0.02(-0.31%) |
Dec 21, 2022 | 6.214 | 6.323 | 6.165 | 6.303 | 103,231 | +0.14(+2.25%) |
Dec 20, 2022 | 6.135 | 6.194 | 6.085 | 6.165 | 114,370 | +0.04(+0.65%) |
Dec 19, 2022 | 6.254 | 6.313 | 6.065 | 6.125 | 197,404 | -0.14(-2.22%) |
Dec 16, 2022 | 6.058 | 6.313 | 6.009 | 6.264 | 571,354 | +0.11(+1.75%) |
Dec 15, 2022 | 6.254 | 6.274 | 6.127 | 6.156 | 214,300 | -0.15(-2.33%) |
Dec 14, 2022 | 6.166 | 6.323 | 6.146 | 6.303 | 236,056 | +0.11(+1.74%) |
Dec 13, 2022 | 6.293 | 6.411 | 6.058 | 6.195 | 503,270 | +0.09(+1.44%) |
Dec 12, 2022 | 6.195 | 6.234 | 6.088 | 6.107 | 520,489 | -0.08(-1.27%) |
Dec 09, 2022 | 6.283 | 6.337 | 6.156 | 6.185 | 102,553 | -0.15(-2.32%) |
Dec 08, 2022 | 6.401 | 6.498 | 6.304 | 6.332 | 111,911 | -0.06(-0.92%) |
Dec 07, 2022 | 6.636 | 6.650 | 6.371 | 6.391 | 149,737 | -0.27(-4.11%) |
Dec 06, 2022 | 6.685 | 6.719 | 6.587 | 6.665 | 187,835 | -0.04(-0.58%) |
Dec 05, 2022 | 6.929 | 6.939 | 6.655 | 6.704 | 122,487 | -0.26(-3.79%) |
Dec 02, 2022 | 6.959 | 7.008 | 6.773 | 6.968 | 78,962 | -0.06(-0.84%) |
Dec 01, 2022 | 7.057 | 7.125 | 6.910 | 7.027 | 105,746 | +0.02(+0.28%) |
Nov 30, 2022 | 7.096 | 7.096 | 6.792 | 7.008 | 199,450 | +0.10(+1.42%) |
Nov 29, 2022 | 6.988 | 7.037 | 6.900 | 6.910 | 92,255 | -0.09(-1.26%) |
Nov 28, 2022 | 7.125 | 7.262 | 6.988 | 6.998 | 86,259 | -0.24(-3.38%) |
Nov 25, 2022 | 7.350 | 7.384 | 7.233 | 7.243 | 22,183 | -0.08(-1.07%) |
Nov 23, 2022 | 7.311 | 7.380 | 7.262 | 7.321 | 55,953 | +0.00(+0.00%) |
Nov 22, 2022 | 7.419 | 7.419 | 7.252 | 7.321 | 96,964 | -0.04(-0.53%) |
Nov 21, 2022 | 7.321 | 7.394 | 7.262 | 7.360 | 56,851 | +0.04(+0.53%) |
Nov 18, 2022 | 7.428 | 7.512 | 7.301 | 7.321 | 88,987 | +0.05(+0.67%) |
Nov 17, 2022 | 7.105 | 7.282 | 7.032 | 7.272 | 129,444 | +0.07(+0.95%) |
Nov 16, 2022 | 7.350 | 7.477 | 7.179 | 7.203 | 107,217 | -0.15(-2.00%) |
Nov 15, 2022 | 7.409 | 7.575 | 7.350 | 7.350 | 66,270 | +0.03(+0.40%) |
Nov 14, 2022 | 7.399 | 7.458 | 7.311 | 7.321 | 148,651 | -0.08(-1.06%) |
Nov 11, 2022 | 7.399 | 7.458 | 7.291 | 7.399 | 90,399 | +0.02(+0.27%) |
Nov 10, 2022 | 7.125 | 7.409 | 7.125 | 7.380 | 113,873 | +0.52(+7.56%) |
Nov 09, 2022 | 7.096 | 7.115 | 6.783 | 6.861 | 98,798 | -0.26(-3.71%) |
Nov 08, 2022 | 7.184 | 7.243 | 7.037 | 7.125 | 95,243 | -0.06(-0.82%) |
Nov 07, 2022 | 7.027 | 7.252 | 7.027 | 7.184 | 146,888 | +0.12(+1.66%) |
Nov 04, 2022 | 7.017 | 7.086 | 6.792 | 7.066 | 148,220 | +0.30(+4.49%) |
Nov 03, 2022 | 6.753 | 6.856 | 6.655 | 6.763 | 58,461 | -0.05(-0.72%) |
Nov 02, 2022 | 7.233 | 7.233 | 6.812 | 6.812 | 162,827 | -0.44(-6.07%) |
Nov 01, 2022 | 7.350 | 7.350 | 7.174 | 7.252 | 73,470 | +0.02(+0.27%) |
Oct 31, 2022 | 7.096 | 7.282 | 7.057 | 7.233 | 95,185 | +0.13(+1.79%) |
Oct 28, 2022 | 6.949 | 7.105 | 6.910 | 7.105 | 111,754 | +0.23(+3.27%) |
Oct 27, 2022 | 6.802 | 7.047 | 6.734 | 6.880 | 72,965 | +0.15(+2.18%) |
Oct 26, 2022 | 6.851 | 6.939 | 6.704 | 6.734 | 134,277 | -0.06(-0.86%) |
Oct 25, 2022 | 6.645 | 6.890 | 6.645 | 6.792 | 81,353 | +0.16(+2.36%) |
Oct 24, 2022 | 6.606 | 6.714 | 6.450 | 6.636 | 112,775 | +0.09(+1.35%) |
Oct 21, 2022 | 6.518 | 6.601 | 6.391 | 6.548 | 101,959 | +0.10(+1.52%) |
Oct 20, 2022 | 6.548 | 6.645 | 6.420 | 6.450 | 71,410 | -0.06(-0.90%) |
Oct 19, 2022 | 6.577 | 6.645 | 6.391 | 6.508 | 100,427 | -0.09(-1.34%) |
Oct 18, 2022 | 6.626 | 6.704 | 6.440 | 6.597 | 136,786 | +0.05(+0.75%) |
Oct 17, 2022 | 6.538 | 6.665 | 6.484 | 6.548 | 137,848 | +0.09(+1.36%) |
Oct 14, 2022 | 6.508 | 6.577 | 6.450 | 6.460 | 131,119 | -0.01(-0.15%) |
Oct 13, 2022 | 6.185 | 6.543 | 6.107 | 6.469 | 129,407 | +0.16(+2.48%) |
Oct 12, 2022 | 6.185 | 6.362 | 6.146 | 6.313 | 141,072 | +0.11(+1.74%) |
Oct 11, 2022 | 6.166 | 6.278 | 6.156 | 6.205 | 93,438 | -0.01(-0.16%) |
Oct 10, 2022 | 6.195 | 6.257 | 6.156 | 6.215 | 95,587 | +0.04(+0.63%) |
Oct 07, 2022 | 6.440 | 6.440 | 6.166 | 6.176 | 89,409 | -0.21(-3.22%) |
Oct 06, 2022 | 6.479 | 6.553 | 6.371 | 6.381 | 76,377 | -0.14(-2.10%) |
Oct 05, 2022 | 6.518 | 6.557 | 6.450 | 6.518 | 92,477 | -0.07(-1.04%) |
Oct 04, 2022 | 6.548 | 6.714 | 6.543 | 6.587 | 146,044 | +0.14(+2.12%) |