Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	113.32	114.45	112.91	114.43	1,570,111	+0.21(+0.18%)
Dec 29, 2022	113.65	114.85	113.43	114.22	1,616,567	+1.55(+1.37%)
Dec 28, 2022	113.36	114.24	112.65	112.68	1,340,437	-0.74(-0.65%)
Dec 27, 2022	114.20	114.80	112.81	113.42	1,382,113	-0.43(-0.38%)
Dec 23, 2022	112.25	114.03	111.33	113.85	1,335,966	+1.50(+1.33%)
Dec 22, 2022	112.00	112.64	110.91	112.35	2,282,540	-1.15(-1.02%)
Dec 21, 2022	114.34	114.82	112.97	113.50	2,608,854	+0.77(+0.68%)
Dec 20, 2022	112.89	113.65	112.63	112.74	2,166,975	-0.56(-0.50%)
Dec 19, 2022	112.64	113.85	112.07	113.30	2,458,566	+0.96(+0.85%)
Dec 16, 2022	111.30	112.85	110.81	112.34	5,400,651	+0.26(+0.23%)
Dec 15, 2022	114.30	115.06	111.81	112.08	3,340,266	-3.68(-3.18%)
Dec 14, 2022	116.09	116.69	113.91	115.76	2,215,774	-0.11(-0.09%)
Dec 13, 2022	118.69	118.69	114.50	115.87	2,193,985	+1.12(+0.98%)
Dec 12, 2022	113.87	114.78	112.62	114.75	1,769,451	+1.48(+1.31%)
Dec 09, 2022	114.75	115.07	113.17	113.27	2,066,873	-2.22(-1.92%)
Dec 08, 2022	113.92	115.62	113.61	115.49	2,502,879	+1.75(+1.54%)
Dec 07, 2022	114.29	115.23	113.53	113.73	2,012,293	-1.15(-1.00%)
Dec 06, 2022	116.04	117.35	114.57	114.89	2,689,569	-0.82(-0.71%)
Dec 05, 2022	116.16	116.43	114.86	115.70	2,051,075	-1.31(-1.12%)
Dec 02, 2022	114.20	117.49	114.19	117.02	2,156,557	+1.00(+0.86%)
Dec 01, 2022	116.08	116.20	114.75	116.01	2,139,858	+0.31(+0.26%)
Nov 30, 2022	114.83	116.16	114.04	115.71	2,965,577	+0.86(+0.75%)
Nov 29, 2022	114.50	115.55	113.33	114.84	2,720,139	+0.41(+0.36%)
Nov 28, 2022	113.78	115.22	113.62	114.43	2,040,121	+0.42(+0.37%)
Nov 25, 2022	114.60	114.86	113.00	114.01	1,153,741	-0.09(-0.08%)
Nov 23, 2022	113.51	115.33	112.93	114.09	3,211,876	+0.75(+0.66%)
Nov 22, 2022	112.14	113.87	110.90	113.35	4,140,616	+2.92(+2.65%)
Nov 21, 2022	105.45	110.96	105.18	110.43	4,813,932	+4.63(+4.38%)
Nov 18, 2022	112.89	113.97	104.82	105.80	11,924,609	+9.50(+9.86%)
Nov 17, 2022	95.52	96.32	92.77	96.30	4,550,448	+1.41(+1.48%)
Nov 16, 2022	94.40	95.25	93.24	94.89	3,386,566	-1.28(-1.33%)
Nov 15, 2022	94.89	96.73	94.23	96.17	4,171,872	+3.12(+3.35%)
Nov 14, 2022	94.43	94.62	92.92	93.05	2,514,347	-1.51(-1.60%)
Nov 11, 2022	96.06	96.83	93.87	94.57	2,941,772	-0.94(-0.99%)
Nov 10, 2022	93.93	95.84	93.42	95.51	2,986,915	+5.71(+6.36%)
Nov 09, 2022	90.31	91.45	89.56	89.80	2,658,813	-0.76(-0.84%)
Nov 08, 2022	92.46	92.88	88.80	90.55	2,657,933	-1.03(-1.13%)
Nov 07, 2022	92.36	92.98	90.20	91.59	2,855,247	-0.73(-0.79%)
Nov 04, 2022	92.09	93.71	90.67	92.31	2,517,458	+1.55(+1.71%)
Nov 03, 2022	91.01	92.29	90.38	90.76	2,106,795	-0.30(-0.32%)
Nov 02, 2022	92.59		90.87	91.06	3,382,666	-2.05(-2.20%)
Nov 01, 2022	94.85	95.74	91.14	93.10	2,688,194	-0.99(-1.06%)
Oct 31, 2022	93.51	94.96	93.14	94.09	3,020,246	+0.33(+0.36%)
Oct 28, 2022	92.47	94.21	91.59	93.76	2,332,817	+0.74(+0.79%)
Oct 27, 2022	92.36	93.69	91.88	93.02	2,386,623	+1.19(+1.30%)
Oct 26, 2022	92.06	93.97	91.46	91.83	2,989,084	+0.31(+0.34%)
Oct 25, 2022	87.68	92.09	87.18	91.52	3,655,705	+5.88(+6.87%)
Oct 24, 2022	83.82	85.86	83.11	85.64	1,822,562	+1.99(+2.37%)
Oct 21, 2022	81.03	83.92	80.77	83.65	2,231,199	+2.54(+3.13%)
Oct 20, 2022	82.75	83.81	80.98	81.11	1,745,406	-1.15(-1.40%)
Oct 19, 2022	82.55	83.64	80.84	82.26	1,504,280	-0.98(-1.18%)
Oct 18, 2022	84.45	85.53	82.59	83.25	1,922,405	+0.44(+0.53%)
Oct 17, 2022	82.19	83.50	81.97	82.81	3,058,343	+2.71(+3.39%)
Oct 14, 2022	84.68	85.34	79.86	80.09	2,835,726	-3.93(-4.68%)
Oct 13, 2022	81.02	84.56	80.21	84.02	3,039,544	+0.92(+1.11%)
Oct 12, 2022	84.81	85.21	83.01	83.10	2,161,349	-1.60(-1.89%)
Oct 11, 2022	83.83	86.09	83.39	84.70	1,963,876	+0.27(+0.31%)
Oct 10, 2022	85.72	86.17	82.70	84.44	1,867,940	-0.97(-1.14%)
Oct 07, 2022	85.83	86.32	84.73	85.41	1,772,661	-1.36(-1.56%)
Oct 06, 2022	88.21	89.21	86.67	86.77	1,819,332	-1.55(-1.76%)
Oct 05, 2022	86.97	88.90	86.51	88.32	1,797,659	+0.43(+0.49%)
Oct 04, 2022	86.30	88.01	86.29	87.89	2,005,689	+3.36(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.