Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.600 | 1.800 | 1.600 | 1.800 | 637,029 | +0.20(+12.50%) |
Dec 29, 2022 | 1.600 | 1.650 | 1.600 | 1.600 | 385,771 | +0.00(+0.00%) |
Dec 28, 2022 | 1.610 | 1.630 | 1.595 | 1.600 | 195,491 | -0.02(-1.23%) |
Dec 27, 2022 | 1.630 | 1.630 | 1.590 | 1.620 | 227,035 | -0.01(-0.61%) |
Dec 23, 2022 | 1.630 | 1.642 | 1.610 | 1.630 | 185,552 | -0.01(-0.61%) |
Dec 22, 2022 | 1.640 | 1.650 | 1.620 | 1.640 | 129,200 | -0.01(-0.61%) |
Dec 21, 2022 | 1.640 | 1.650 | 1.630 | 1.650 | 203,543 | +0.03(+1.85%) |
Dec 20, 2022 | 1.640 | 1.660 | 1.610 | 1.620 | 181,455 | -0.02(-1.22%) |
Dec 19, 2022 | 1.690 | 1.700 | 1.610 | 1.640 | 722,904 | -0.04(-2.38%) |
Dec 16, 2022 | 1.690 | 1.710 | 1.670 | 1.680 | 267,657 | -0.02(-1.18%) |
Dec 15, 2022 | 1.700 | 1.718 | 1.660 | 1.700 | 326,342 | +0.00(+0.00%) |
Dec 14, 2022 | 1.710 | 1.710 | 1.700 | 1.700 | 93,759 | +0.00(+0.00%) |
Dec 13, 2022 | 1.710 | 1.730 | 1.700 | 1.700 | 265,992 | -0.02(-1.16%) |
Dec 12, 2022 | 1.720 | 1.740 | 1.700 | 1.720 | 213,034 | -0.02(-1.15%) |
Dec 09, 2022 | 1.770 | 1.780 | 1.690 | 1.740 | 436,910 | -0.04(-2.25%) |
Dec 08, 2022 | 1.820 | 1.849 | 1.760 | 1.780 | 317,247 | -0.06(-3.26%) |
Dec 07, 2022 | 1.850 | 1.900 | 1.790 | 1.840 | 512,809 | -0.03(-1.60%) |
Dec 06, 2022 | 1.880 | 1.889 | 1.860 | 1.870 | 224,843 | -0.03(-1.58%) |
Dec 05, 2022 | 1.890 | 1.900 | 1.851 | 1.900 | 287,631 | +0.01(+0.53%) |
Dec 02, 2022 | 1.950 | 1.960 | 1.840 | 1.890 | 421,692 | -0.07(-3.57%) |
Dec 01, 2022 | 1.960 | 1.990 | 1.960 | 1.960 | 147,064 | -0.01(-0.51%) |
Nov 30, 2022 | 1.980 | 2.030 | 1.950 | 1.970 | 941,929 | -0.01(-0.51%) |
Nov 29, 2022 | 1.970 | 2.010 | 1.950 | 1.980 | 299,428 | +0.00(+0.00%) |
Nov 28, 2022 | 2.000 | 2.010 | 1.960 | 1.980 | 321,819 | -0.02(-1.00%) |
Nov 25, 2022 | 2.000 | 2.010 | 1.950 | 2.000 | 201,271 | +0.00(+0.00%) |
Nov 23, 2022 | 1.970 | 2.050 | 1.950 | 2.000 | 383,496 | +0.00(+0.00%) |
Nov 22, 2022 | 2.000 | 2.060 | 1.750 | 2.000 | 1,019,567 | -0.02(-0.99%) |
Nov 21, 2022 | 2.000 | 2.020 | 1.960 | 2.020 | 511,157 | +0.02(+1.00%) |
Nov 18, 2022 | 2.040 | 2.040 | 2.000 | 2.000 | 335,439 | -0.02(-0.99%) |
Nov 17, 2022 | 2.020 | 2.070 | 1.980 | 2.020 | 616,345 | +0.02(+1.00%) |
Nov 16, 2022 | 2.000 | 2.040 | 2.000 | 2.000 | 261,906 | -0.04(-1.96%) |
Nov 15, 2022 | 2.020 | 2.160 | 2.000 | 2.040 | 1,655,289 | +0.04(+2.00%) |
Nov 14, 2022 | 2.020 | 2.100 | 2.000 | 2.000 | 1,736,639 | -0.02(-0.99%) |
Nov 11, 2022 | 2.020 | 2.060 | 2.000 | 2.020 | 790,847 | +0.00(+0.00%) |
Nov 10, 2022 | 2.000 | 2.040 | 2.000 | 2.020 | 518,221 | +0.02(+1.00%) |
Nov 09, 2022 | 1.980 | 2.060 | 1.940 | 2.000 | 1,260,054 | -0.02(-0.99%) |
Nov 08, 2022 | 2.060 | 2.060 | 2.020 | 2.020 | 344,226 | +0.00(+0.00%) |
Nov 07, 2022 | 2.060 | 2.160 | 2.020 | 2.020 | 615,693 | -0.02(-0.98%) |
Nov 04, 2022 | 2.040 | 2.180 | 2.020 | 2.040 | 816,752 | +0.04(+2.00%) |
Nov 03, 2022 | 2.060 | 2.060 | 2.000 | 2.000 | 422,192 | -0.02(-0.99%) |
Nov 02, 2022 | 2.100 | 2.100 | 2.020 | 2.020 | 305,344 | -0.02(-0.98%) |
Nov 01, 2022 | 2.120 | 2.160 | 2.020 | 2.040 | 400,697 | -0.08(-3.77%) |
Oct 31, 2022 | 2.080 | 2.260 | 2.040 | 2.120 | 1,405,777 | +0.08(+3.92%) |
Oct 28, 2022 | 2.080 | 2.100 | 2.020 | 2.040 | 516,304 | -0.02(-0.97%) |
Oct 27, 2022 | 2.200 | 2.200 | 2.040 | 2.060 | 324,818 | -0.14(-6.36%) |
Oct 26, 2022 | 2.080 | 2.240 | 2.039 | 2.200 | 597,316 | +0.12(+5.77%) |
Oct 25, 2022 | 2.020 | 2.118 | 1.990 | 2.080 | 579,778 | +0.06(+2.97%) |
Oct 24, 2022 | 2.000 | 2.060 | 2.000 | 2.020 | 538,611 | -0.04(-1.94%) |
Oct 21, 2022 | 2.020 | 2.080 | 2.020 | 2.060 | 372,220 | +0.00(+0.00%) |
Oct 20, 2022 | 2.080 | 2.180 | 2.040 | 2.060 | 874,047 | -0.02(-0.96%) |
Oct 19, 2022 | 2.140 | 2.166 | 2.040 | 2.080 | 502,804 | -0.12(-5.45%) |
Oct 18, 2022 | 2.180 | 2.360 | 2.160 | 2.200 | 1,044,601 | +0.04(+1.85%) |
Oct 17, 2022 | 2.120 | 2.200 | 2.100 | 2.160 | 525,425 | +0.06(+2.86%) |
Oct 14, 2022 | 2.120 | 2.240 | 2.000 | 2.100 | 1,302,039 | -0.06(-2.78%) |
Oct 13, 2022 | 2.080 | 2.220 | 2.060 | 2.160 | 769,750 | -0.08(-3.57%) |
Oct 12, 2022 | 2.340 | 2.460 | 2.200 | 2.240 | 1,672,264 | -0.08(-3.45%) |
Oct 11, 2022 | 2.200 | 2.500 | 2.060 | 2.320 | 6,058,009 | +0.10(+4.50%) |
Oct 10, 2022 | 2.300 | 2.340 | 2.200 | 2.220 | 538,292 | -0.12(-5.13%) |
Oct 07, 2022 | 2.480 | 2.480 | 2.250 | 2.340 | 507,923 | -0.08(-3.31%) |
Oct 06, 2022 | 2.440 | 2.599 | 2.420 | 2.420 | 1,015,032 | -0.06(-2.42%) |
Oct 05, 2022 | 2.580 | 2.580 | 2.420 | 2.480 | 523,408 | -0.06(-2.36%) |
Oct 04, 2022 | 2.520 | 2.660 | 2.500 | 2.540 | 731,251 | +0.00(+0.00%) |