Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.25	17.43	16.97	17.28	25,241	-0.01(-0.06%)
Feb 25, 2022	17.08	17.29	17.11	17.29	4,345	+0.49(+2.92%)
Feb 24, 2022	17.00	17.19	16.38	16.80	34,025	-0.46(-2.67%)
Feb 23, 2022	17.29	17.43	17.00	17.26	20,056	-0.02(-0.14%)
Feb 22, 2022	17.18	17.59	17.01	17.29	20,283	+0.18(+1.02%)
Feb 18, 2022				17.11	0	-0.32(-1.81%)
Feb 17, 2022	17.40	17.59	17.33	17.43	10,005	+0.12(+0.66%)
Feb 16, 2022	17.39	17.49	17.25	17.31	14,890	-0.01(-0.06%)
Feb 15, 2022	16.86	17.50	16.80	17.32	43,612	+0.69(+4.15%)
Feb 14, 2022	16.65	16.76	16.57	16.63	21,681	+0.38(+2.34%)
Feb 11, 2022	16.41	16.45	16.09	16.25	21,598	-0.13(-0.79%)
Feb 10, 2022	15.86	16.41	15.86	16.38	16,067	+0.62(+3.93%)
Feb 09, 2022	15.81	15.84	15.63	15.76	8,371	+0.06(+0.38%)
Feb 08, 2022	15.54	15.79	15.46	15.70	24,981	+0.22(+1.42%)
Feb 07, 2022	15.70	15.85	15.45	15.48	11,437	-0.25(-1.59%)
Feb 04, 2022	15.70	15.73	15.46	15.73	11,361	+0.13(+0.83%)
Feb 03, 2022	15.80		15.55	15.60	8,844	-0.20(-1.27%)
Feb 02, 2022	16.00	16.00	15.71	15.80	7,042	-0.20(-1.25%)
Feb 01, 2022	15.68	16.01	15.61	16.00	21,730	+0.47(+3.03%)
Jan 31, 2022	15.33	15.71	15.05	15.53	17,351	+0.23(+1.50%)
Jan 28, 2022	14.93	15.35	14.89	15.30	16,528	+0.15(+0.99%)
Jan 27, 2022	15.15	15.25	14.94	15.15	10,617	+0.09(+0.60%)
Jan 26, 2022	15.13	15.35	15.05	15.06	8,294	+0.01(+0.07%)
Jan 25, 2022	14.76	15.28	14.76	15.05	10,659	+0.22(+1.48%)
Jan 24, 2022	14.55	14.90	14.24	14.83	44,737	+0.30(+2.06%)
Jan 21, 2022	14.84	14.94	14.53	14.53	14,345	-0.37(-2.48%)
Jan 20, 2022	14.98	15.18	14.84	14.90	7,028	-0.21(-1.39%)
Jan 19, 2022	15.15	15.27	14.84	15.11	9,816	-0.05(-0.33%)
Jan 18, 2022	15.25	15.25	15.03	15.16	5,083	-0.14(-0.92%)
Jan 14, 2022				15.30	0	-0.15(-0.97%)
Jan 13, 2022	15.42	15.73	15.29	15.45	9,982	-0.05(-0.32%)
Jan 12, 2022	15.80	15.86	15.34	15.50	9,430	-0.05(-0.32%)
Jan 11, 2022	15.51	15.61	15.50	15.55	10,996	-0.06(-0.38%)
Jan 10, 2022	15.50	15.61	15.27	15.61	15,115	-0.20(-1.27%)
Jan 07, 2022	15.82	15.95	15.50	15.81	21,506	+0.08(+0.51%)
Jan 06, 2022	15.12	15.78	15.12	15.73	19,252	+0.17(+1.09%)
Jan 05, 2022	15.81	15.82	15.34	15.56	12,796	-0.14(-0.89%)
Jan 04, 2022	15.05	15.94	14.85	15.70	20,148	+0.65(+4.32%)
Jan 03, 2022	15.10	15.10	14.81	15.05	11,601	+0.07(+0.47%)
Dec 31, 2021	14.48	14.98	14.32	14.98	39,872	+0.40(+2.74%)
Dec 30, 2021	14.64	14.78	14.54	14.58	23,226	-0.04(-0.27%)
Dec 29, 2021	14.78	14.98	14.58	14.62	23,734	-0.18(-1.22%)
Dec 28, 2021	14.78	15.21	14.58	14.80	39,301	-0.01(-0.07%)
Dec 27, 2021	14.75	15.00	14.75	14.81	30,821	+0.06(+0.41%)
Dec 23, 2021	14.75	15.10	14.47	14.75	52,873	+0.20(+1.37%)
Dec 22, 2021	14.91	14.91	14.40	14.55	27,606	-0.04(-0.27%)
Dec 21, 2021	14.76	15.09	14.59	14.59	29,509	-0.17(-1.15%)
Dec 20, 2021	14.75	14.81	14.51	14.76	50,886	+0.03(+0.20%)
Dec 17, 2021	14.90	15.00	14.61	14.73	47,192	-0.21(-1.41%)
Dec 16, 2021	14.97	15.14	14.90	14.94	35,041	+0.01(+0.07%)
Dec 15, 2021	15.14	15.14	14.90	14.93	35,844	-0.21(-1.39%)
Dec 14, 2021	15.45	15.64	15.01	15.14	23,584	-0.30(-1.94%)
Dec 13, 2021	15.57	15.74	15.44	15.44	8,523	-0.51(-3.20%)
Dec 10, 2021	15.55	16.00	15.55	15.95	4,514	+0.50(+3.24%)
Dec 09, 2021	15.67	15.85	15.42	15.45	24,034	-0.39(-2.43%)
Dec 08, 2021	16.03	16.03	15.72	15.84	20,437	-0.24(-1.49%)
Dec 07, 2021	16.31	16.31	16.01	16.07	12,877	+0.07(+0.47%)
Dec 06, 2021	16.00	16.55	16.00	16.00	11,080	+0.16(+1.01%)
Dec 03, 2021	16.33	16.50	15.84	15.84	15,462	-0.79(-4.75%)
Dec 02, 2021	16.35	16.63	16.30	16.63	13,174	+0.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.