Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.72	91.46	87.72	91.42	466,551	+1.87(+2.08%)
Feb 25, 2022	87.34	90.15	86.05	89.55	649,122	+2.14(+2.45%)
Feb 24, 2022	85.43	87.72	84.52	87.41	1,073,423	-0.66(-0.75%)
Feb 23, 2022	90.69	90.97	87.57	88.07	823,484	-2.47(-2.73%)
Feb 22, 2022	90.04	92.20	89.64	90.54	1,086,179	-0.32(-0.36%)
Feb 18, 2022				90.86	0	-0.54(-0.59%)
Feb 17, 2022	92.99	93.48	90.94	91.40	654,497	-1.94(-2.07%)
Feb 16, 2022	92.16	93.88	92.00	93.34	585,176	+0.31(+0.33%)
Feb 15, 2022	91.02	93.79	91.02	93.03	571,559	+2.59(+2.87%)
Feb 14, 2022	90.70	92.23	89.72	90.44	762,870	-0.59(-0.65%)
Feb 11, 2022	90.55	92.64	90.25	91.03	747,536	+0.83(+0.92%)
Feb 10, 2022	91.14	93.67	89.35	90.20	624,095	-1.56(-1.70%)
Feb 09, 2022	90.90	91.79	90.30	91.77	627,415	+1.93(+2.14%)
Feb 08, 2022	87.15	90.09	87.04	89.84	511,833	+2.95(+3.40%)
Feb 07, 2022	86.12	87.66	85.07	86.89	469,920	+0.90(+1.04%)
Feb 04, 2022	86.38	86.80	84.56	85.99	606,660	-0.74(-0.86%)
Feb 03, 2022	87.52		86.43	86.73	682,000	-1.91(-2.15%)
Feb 02, 2022	88.21	89.06	87.11	88.64	734,195	+0.98(+1.12%)
Feb 01, 2022	86.56	88.05	86.13	87.66	809,175	+1.12(+1.29%)
Jan 31, 2022	85.46	86.70		86.54	813,680	+0.49(+0.56%)
Jan 28, 2022	85.42	86.88	83.88	86.06	1,166,490	+1.91(+2.27%)
Jan 27, 2022	84.36	87.63	81.81	84.15	1,936,372	+1.15(+1.39%)
Jan 26, 2022	84.39	86.08	82.57	83.00	928,257	-0.31(-0.38%)
Jan 25, 2022	82.62	84.15	80.49	83.31	851,768	-0.92(-1.10%)
Jan 24, 2022	77.87	84.51	75.83	84.24	1,714,067	+4.09(+5.10%)
Jan 21, 2022	82.83	82.83	78.57	80.15	2,849,090	-3.15(-3.78%)
Jan 20, 2022	87.60	88.34	83.10	83.29	1,452,173	-4.25(-4.86%)
Jan 19, 2022	89.72	90.71	87.46	87.54	955,625	-2.01(-2.25%)
Jan 18, 2022	93.72	94.17	89.36	89.56	775,893	-4.94(-5.23%)
Jan 14, 2022				94.49	0	-1.09(-1.14%)
Jan 13, 2022	93.74	96.35	93.74	95.58	391,841	+2.20(+2.36%)
Jan 12, 2022	94.51	95.33	92.89	93.38	501,555	-1.11(-1.17%)
Jan 11, 2022	94.20	94.80	93.09	94.48	295,855	+0.13(+0.14%)
Jan 10, 2022	94.84	94.84	92.85	94.35	511,497	-1.18(-1.24%)
Jan 07, 2022	97.39	98.59	95.52	95.53	386,582	-1.77(-1.82%)
Jan 06, 2022	95.93	97.80	94.50	97.30	631,736	+1.71(+1.78%)
Jan 05, 2022	96.77	98.07	95.57	95.60	630,945	-1.10(-1.13%)
Jan 04, 2022	96.01	97.89	95.53	96.69	805,557	+1.02(+1.07%)
Jan 03, 2022	96.83	97.42	94.43	95.67	546,810	-0.34(-0.36%)
Dec 31, 2021	94.44	96.54	94.42	96.02	367,881	+1.29(+1.36%)
Dec 30, 2021	95.33	96.93	94.73	94.73	573,873	-0.28(-0.29%)
Dec 29, 2021	93.48	95.10	93.42	95.01	226,449	+1.33(+1.42%)
Dec 28, 2021	92.69	94.30	92.68	93.67	523,653	+0.69(+0.74%)
Dec 27, 2021	92.86	93.39	92.27	92.99	337,628	+0.65(+0.70%)
Dec 23, 2021	91.62	92.81	91.21	92.34	335,180	+0.95(+1.04%)
Dec 22, 2021	90.51	92.22	90.51	91.39	513,182	+1.33(+1.48%)
Dec 21, 2021	88.34	91.02	88.34	90.05	671,896	+2.14(+2.44%)
Dec 20, 2021	88.44	88.44	86.34	87.91	511,540	-1.80(-2.01%)
Dec 17, 2021	92.81	92.90	89.61	89.71	1,536,306	-3.60(-3.86%)
Dec 16, 2021	94.65	95.16	93.05	93.31	635,082	-0.30(-0.33%)
Dec 15, 2021	92.20	93.93	90.48	93.62	758,487	+1.41(+1.53%)
Dec 14, 2021	90.56	93.57	90.17	92.20	728,023	+0.76(+0.83%)
Dec 13, 2021	92.46	93.42	90.71	91.44	528,066	-0.02(-0.02%)
Dec 10, 2021	92.33	93.13	90.95	91.46	387,946	-0.50(-0.54%)
Dec 09, 2021	93.45	94.09	91.84	91.96	430,281	-1.76(-1.88%)
Dec 08, 2021	92.92	94.58	91.50	93.72	548,205	+1.18(+1.28%)
Dec 07, 2021	92.95	94.00	92.21	92.54	422,952	+0.71(+0.77%)
Dec 06, 2021	90.34	92.41	89.05	91.83	793,205	+2.23(+2.49%)
Dec 03, 2021	91.97	92.15	89.04	89.60	614,355	-1.99(-2.18%)
Dec 02, 2021	89.29	92.55	88.83	91.59	420,731	+2.88(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.