Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2022 | 5.500 | 0 | +0.17(+3.19%) | |||
| Mar 22, 2022 | 5.330 | 0 | -0.12(-2.20%) | |||
| Mar 17, 2022 | 5.450 | 0 | +0.16(+2.93%) | |||
| Mar 16, 2022 | 5.295 | 5.295 | 5.295 | 5.295 | 300 | +0.12(+2.22%) |
| Mar 08, 2022 | 5.180 | 0 | -0.13(-2.38%) | |||
| Mar 04, 2022 | 5.306 | 0 | -0.18(-3.34%) | |||
| Mar 03, 2022 | 5.490 | 5.490 | 5.490 | 5.490 | 1,871 | +0.00(+0.00%) |
| Mar 01, 2022 | 5.490 | 0 | +0.07(+1.29%) | |||
| Feb 24, 2022 | 5.420 | 0 | -0.14(-2.52%) | |||
| Feb 23, 2022 | 5.560 | 5.560 | 5.560 | 5.560 | 170 | -0.26(-4.47%) |
| Feb 22, 2022 | 5.750 | 5.830 | 5.723 | 5.820 | 1,485 | +0.30(+5.43%) |
| Feb 09, 2022 | 5.520 | 0 | +0.55(+11.17%) | |||
| Jan 12, 2022 | 4.965 | 0 | -0.02(-0.49%) | |||
| Jan 11, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 635 | +0.40(+8.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.