Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.74	36.15	35.06	35.08	254,037	-0.57(-1.60%)
Mar 30, 2022	37.22	37.48	35.47	35.65	352,763	-1.48(-3.99%)
Mar 29, 2022	36.25	37.22	36.04	37.13	617,598	+1.37(+3.83%)
Mar 28, 2022	36.11	36.11	35.23	35.76	266,531	-0.64(-1.77%)
Mar 25, 2022	35.59	36.45	35.48	36.40	245,251	+0.79(+2.22%)
Mar 24, 2022	35.67	36.84	34.97	35.61	269,409	+0.17(+0.49%)
Mar 23, 2022	36.71	36.80	35.42	35.44	383,883	-1.58(-4.27%)
Mar 22, 2022	37.11	37.50	36.85	37.02	178,510	+0.47(+1.28%)
Mar 21, 2022	37.67	38.02	36.19	36.55	292,414	-1.00(-2.67%)
Mar 18, 2022	37.87	37.88	36.95	37.55	1,078,915	-0.47(-1.23%)
Mar 17, 2022	37.89	38.32	37.74	38.02	392,398	-0.31(-0.82%)
Mar 16, 2022	37.50	38.37	37.46	38.33	438,661	+1.11(+2.99%)
Mar 15, 2022	37.38	37.75	36.72	37.22	481,411	-0.01(-0.02%)
Mar 14, 2022	37.45	38.14	37.11	37.23	436,613	+0.19(+0.52%)
Mar 11, 2022	36.97	37.61	36.74	37.04	476,515	+0.12(+0.32%)
Mar 10, 2022	34.82	36.98	34.82	36.92	873,575	+2.27(+6.55%)
Mar 09, 2022	33.90	34.97	33.69	34.65	558,723	+1.23(+3.69%)
Mar 08, 2022	33.93	34.45	33.24	33.41	748,850	-0.27(-0.79%)
Mar 07, 2022	34.92	35.23	33.56	33.68	945,739	-1.58(-4.48%)
Mar 04, 2022	35.34	36.21	35.01	35.26	3,532,085	-1.11(-3.06%)
Mar 03, 2022	37.98	37.98	36.25	36.37	461,126	-1.49(-3.93%)
Mar 02, 2022	36.28	38.06	36.28	37.86	258,564	+1.87(+5.18%)
Mar 01, 2022	37.13	37.48	35.62	36.00	469,601	-1.34(-3.59%)
Feb 28, 2022	36.22	37.50	35.63	37.34	336,679	+0.44(+1.20%)
Feb 25, 2022	35.76	37.12	35.96	36.90	253,322	+1.49(+4.20%)
Feb 24, 2022	34.37	35.54	34.09	35.41	515,857	-0.24(-0.67%)
Feb 23, 2022	37.02	37.25	35.56	35.65	280,406	-1.10(-3.00%)
Feb 22, 2022	36.89	37.21	36.43	36.75	353,498	-0.19(-0.52%)
Feb 18, 2022				36.94	0	+0.38(+1.03%)
Feb 17, 2022	37.19	37.32	36.35	36.57	317,418	-0.96(-2.55%)
Feb 16, 2022	36.76	37.64	36.76	37.52	222,925	+0.39(+1.04%)
Feb 15, 2022	36.37	37.19	35.92	37.14	333,575	+1.25(+3.48%)
Feb 14, 2022	36.30	36.86	35.70	35.89	262,898	-0.38(-1.04%)
Feb 11, 2022	36.40	37.23	36.05	36.26	251,700	-0.30(-0.83%)
Feb 10, 2022	36.62	37.15	36.30	36.57	312,260	-0.04(-0.10%)
Feb 09, 2022	37.12	37.12	36.51	36.60	431,096	-0.31(-0.84%)
Feb 08, 2022	36.62	37.12	36.53	36.91	469,883	+0.35(+0.95%)
Feb 07, 2022	36.74	36.81	36.12	36.57	387,605	-0.07(-0.20%)
Feb 04, 2022	36.44	36.70	35.92	36.64	374,815	+0.52(+1.44%)
Feb 03, 2022	36.81		36.06	36.12	324,427	-0.67(-1.81%)
Feb 02, 2022	36.93	36.94	35.89	36.79	290,088	-0.14(-0.37%)
Feb 01, 2022	36.61	36.92	35.82	36.92	318,411	+0.21(+0.57%)
Jan 31, 2022	35.95	36.88		36.71	382,942	+0.49(+1.36%)
Jan 28, 2022	36.35	36.93	35.02	36.22	282,127	+0.13(+0.35%)
Jan 27, 2022	38.20	38.74	35.79	36.09	292,327	-1.44(-3.83%)
Jan 26, 2022	37.79	39.27	36.86	37.53	345,044	+0.45(+1.21%)
Jan 25, 2022	36.83	37.68	36.15	37.08	263,513	-0.22(-0.59%)
Jan 24, 2022	35.69	37.55	35.59	37.30	382,510	+0.97(+2.67%)
Jan 21, 2022	36.48	37.58	36.18	36.33	323,189	-0.53(-1.44%)
Jan 20, 2022	37.96	38.41	36.65	36.86	150,811	-1.11(-2.91%)
Jan 19, 2022	39.17	39.17	37.97	37.97	177,524	-0.99(-2.54%)
Jan 18, 2022	39.28	39.62	38.86	38.95	173,950	-0.43(-1.09%)
Jan 14, 2022				39.38	0	+0.20(+0.51%)
Jan 13, 2022	38.93	39.51	38.62	39.18	131,405	+0.28(+0.73%)
Jan 12, 2022	38.75	39.09	38.50	38.90	198,104	+0.01(+0.02%)
Jan 11, 2022	39.04	39.04	38.09	38.89	247,243	+0.06(+0.16%)
Jan 10, 2022	38.68	39.01	38.22	38.83	389,178	+0.22(+0.57%)
Jan 07, 2022	38.71	38.94	38.14	38.61	373,877	-0.08(-0.21%)
Jan 06, 2022	37.84	38.94	37.50	38.69	262,775	+1.08(+2.87%)
Jan 05, 2022	38.27	38.52	37.60	37.61	309,371	-0.24(-0.63%)
Jan 04, 2022	37.36	38.32	37.16	37.85	273,116	+0.91(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.