Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1700 0.1800 0.1650 0.1800 120,000 +0.01(+5.88%)
Mar 30, 2022 0.1750 0.1750 0.1650 0.1700 59,985 -0.00(-2.86%)
Mar 29, 2022 0.1750 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1750 0.1600 0.1750 202,225 +0.01(+6.06%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Mar 24, 2022 0.1600 0.1650 0.1600 0.1650 40,520 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1700 0.1600 0.1650 84,025 +0.01(+3.13%)
Mar 22, 2022 0.1700 0.1700 0.1600 0.1600 32,012 -0.01(-5.88%)
Mar 21, 2022 0.1700 0.1700 0.1700 0.1700 17,500 +0.01(+3.03%)
Mar 18, 2022 0.1650 0.1650 0.1600 0.1650 12,500 +0.00(+0.00%)
Mar 17, 2022 0.1650 0.1650 0.1650 0.1650 15,501 +0.01(+6.45%)
Mar 16, 2022 0.1550 0.1550 0.1550 0.1550 3,003 +0.00(+0.00%)
Mar 15, 2022 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Mar 14, 2022 0.1600 0.1700 0.1600 0.1600 14,100 +0.00(+0.00%)
Mar 11, 2022 0.1650 0.1700 0.1600 0.1600 34,199 -0.01(-5.88%)
Mar 10, 2022 0.1650 0.1700 0.1650 0.1700 41,400 +0.02(+9.68%)
Mar 09, 2022 0.1550 0.1600 0.1550 0.1550 133,900 -0.02(-8.82%)
Mar 08, 2022 0.1600 0.1700 0.1600 0.1700 312,800 +0.01(+6.25%)
Mar 07, 2022 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Mar 04, 2022 0.1550 0.1550 0.1500 0.1550 443,075 -0.01(-6.06%)
Mar 03, 2022 0.1600 0.1650 0.1500 0.1650 95,000 +0.02(+10.00%)
Mar 02, 2022 0.1550 0.1550 0.1500 0.1500 81,900 +0.00(+0.00%)
Mar 01, 2022 0.1580 0.1580 0.1500 0.1500 410,000 -0.01(-3.23%)
Feb 28, 2022 0.1550 0.1550 0.1550 0.1550 21,000 -0.01(-3.13%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 800 +0.01(+6.67%)
Feb 24, 2022 0.1600 0.1600 0.1500 0.1500 73,000 -0.01(-6.25%)
Feb 23, 2022 0.1600 0.1600 0.1600 0.1600 4,892 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1700 0.1550 0.1600 41,000 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 +0.01(+3.03%)
Feb 17, 2022 0.1550 0.1700 0.1530 0.1650 106,567 +0.01(+6.45%)
Feb 16, 2022 0.1600 0.1650 0.1500 0.1550 82,300 -0.01(-3.13%)
Feb 15, 2022 0.1500 0.1600 0.1500 0.1600 115,500 +0.01(+3.23%)
Feb 14, 2022 0.1500 0.1600 0.1500 0.1550 68,650 +0.00(+0.00%)
Feb 11, 2022 0.1550 0.1550 0.1550 0.1550 110,000 -0.01(-3.13%)
Feb 10, 2022 0.1600 0.1600 0.1550 0.1600 50,200 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Feb 07, 2022 0.1600 0 -0.01(-5.88%)
Feb 04, 2022 0.1650 0.1700 0.1650 0.1700 31,500 +0.01(+3.03%)
Feb 03, 2022 0.1650 0.1650 118,009 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1700 0.1550 0.1650 104,700 +0.00(+0.00%)
Feb 01, 2022 0.1600 0.1700 0.1600 0.1650 140,500 +0.00(+0.00%)
Jan 31, 2022 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Jan 28, 2022 0.1700 0.1700 0.1650 0.1650 63,670 -0.01(-2.94%)
Jan 27, 2022 0.1800 0.1800 0.1700 0.1700 166,000 +0.00(+0.00%)
Jan 26, 2022 0.1650 0.1700 0.1650 0.1700 166,000 +0.01(+3.03%)
Jan 25, 2022 0.1650 0.1700 0.1600 0.1650 152,500 +0.00(+0.00%)
Jan 24, 2022 0.1650 0.1650 0.1650 0.1650 150,025 +0.00(+0.00%)
Jan 21, 2022 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1700 0.1600 0.1700 133,904 +0.01(+3.03%)
Jan 19, 2022 0.1700 0.1700 0.1650 0.1650 24,596 -0.01(-2.94%)
Jan 18, 2022 0.1600 0.1700 0.1550 0.1700 36,520 +0.00(+0.00%)
Jan 17, 2022 0.1650 0.1700 0.1650 0.1700 2,937 +0.01(+3.03%)
Jan 14, 2022 0.1700 0.1800 0.1650 0.1650 316,010 -0.01(-2.94%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 237,700 +0.00(+0.00%)
Jan 12, 2022 0.1700 0.1700 0.1700 0.1700 63,110 +0.00(+0.00%)
Jan 11, 2022 0.1600 0.1700 0.1600 0.1700 17,832 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1700 0.1650 0.1700 59,900 +0.01(+3.03%)
Jan 07, 2022 0.1600 0.1650 0.1600 0.1650 55,200 +0.01(+6.45%)
Jan 06, 2022 0.1650 0.1650 0.1550 0.1550 81,050 -0.01(-3.13%)
Jan 05, 2022 0.1600 0.1600 0.1500 0.1600 153,100 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.