Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.28	99.37	96.66	96.86	295,206	-2.89(-2.90%)
Apr 28, 2022	98.90	100.12	97.99	99.76	422,293	+1.45(+1.48%)
Apr 27, 2022	98.32	99.26	97.85	98.31	279,113	+0.12(+0.13%)
Apr 26, 2022	99.37	99.99	98.15	98.18	315,553	-1.75(-1.75%)
Apr 25, 2022	99.24	100.09	97.68	99.93	409,724	+0.12(+0.12%)
Apr 22, 2022	102.04	102.04	99.69	99.80	494,406	-2.70(-2.64%)
Apr 21, 2022	104.13	104.28	102.34	102.51	287,792	-1.10(-1.06%)
Apr 20, 2022	103.26	103.99	103.26	103.61	278,748	+0.78(+0.76%)
Apr 19, 2022	101.92	102.94	101.87	102.83	205,275	+1.04(+1.02%)
Apr 18, 2022	101.66	102.41	101.39	101.79	219,037	-0.10(-0.10%)
Apr 14, 2022	102.34	102.86	101.86	101.89	204,995	-0.40(-0.39%)
Apr 13, 2022	101.72	102.35	101.56	102.29	235,061	+0.41(+0.40%)
Apr 12, 2022	102.46	103.05	101.51	101.88	243,589	-0.27(-0.26%)
Apr 11, 2022	103.01	103.25	102.03	102.15	429,795	-0.97(-0.94%)
Apr 08, 2022	102.57	103.47	102.46	103.12	211,775	+0.64(+0.63%)
Apr 07, 2022	101.74	102.80	101.33	102.47	291,988	+0.65(+0.63%)
Apr 06, 2022	100.91	101.99	100.84	101.83	284,516	+0.46(+0.45%)
Apr 05, 2022	101.63	102.74	101.19	101.37	264,557	-0.56(-0.55%)
Apr 04, 2022	102.09	102.09	101.11	101.93	364,317	-0.19(-0.19%)
Apr 01, 2022	102.20	102.20	101.19	102.12	247,943	+0.30(+0.30%)
Mar 31, 2022	103.07	103.34	101.78	101.82	449,758	-1.54(-1.49%)
Mar 30, 2022	103.48	103.69	102.86	103.35	328,247	-0.08(-0.07%)
Mar 29, 2022	103.44	103.58	102.56	103.43	357,820	+0.47(+0.46%)
Mar 28, 2022	102.80	102.95	102.09	102.95	239,104	-0.08(-0.07%)
Mar 25, 2022	102.29	103.04	102.20	103.03	330,010	+0.96(+0.94%)
Mar 24, 2022	101.54	102.07	101.29	102.07	195,081	+1.07(+1.06%)
Mar 23, 2022	101.85	101.91	101.00	101.00	311,975	-1.04(-1.02%)
Mar 22, 2022	102.01	102.23	101.68	102.04	340,424	+0.56(+0.55%)
Mar 21, 2022	101.15	101.93	100.97	101.48	368,886	+0.49(+0.49%)
Mar 18, 2022	100.78	101.13	100.15	100.99	359,569	+0.16(+0.16%)
Mar 17, 2022	99.35	100.86	99.34	100.83	347,696	+1.21(+1.21%)
Mar 16, 2022	99.09	99.63	97.95	99.63	353,754	+1.11(+1.13%)
Mar 15, 2022	97.66	98.62	97.40	98.51	227,989	+1.17(+1.20%)
Mar 14, 2022	97.68	98.46	96.94	97.34	397,474	+0.15(+0.16%)
Mar 11, 2022	98.15	98.63	97.13	97.19	218,782	-0.71(-0.72%)
Mar 10, 2022	97.08	98.01	96.86	97.90	244,252	-0.13(-0.13%)
Mar 09, 2022	98.10	98.63	97.65	98.03	297,409	+1.50(+1.55%)
Mar 08, 2022	97.85	98.73	96.53	96.53	319,727	-1.10(-1.13%)
Mar 07, 2022	99.22	99.22	97.61	97.63	436,406	-1.92(-1.92%)
Mar 04, 2022	98.42	99.59	98.16	99.55	290,195	+0.10(+0.10%)
Mar 03, 2022	99.62	100.10	98.84	99.45	570,456	+0.25(+0.25%)
Mar 02, 2022	97.87	99.67	97.79	99.20	414,647	+1.96(+2.02%)
Mar 01, 2022	98.38	98.74	96.66	97.24	369,470	-1.39(-1.41%)
Feb 28, 2022	97.71	98.78	97.45	98.62	420,012	-0.58(-0.58%)
Feb 25, 2022	96.65	99.41	97.85	99.20	398,994	+2.94(+3.06%)
Feb 24, 2022	94.89	96.40	94.24	96.26	509,644	-0.45(-0.47%)
Feb 23, 2022	98.24	98.34	96.54	96.71	416,487	-0.97(-1.00%)
Feb 22, 2022	98.25	98.56	97.04	97.68	464,229	-0.71(-0.72%)
Feb 18, 2022				98.39	0	-0.42(-0.42%)
Feb 17, 2022	99.54	99.54	98.61	98.80	204,705	-1.33(-1.33%)
Feb 16, 2022	99.66	100.40	99.47	100.14	353,265	+0.15(+0.15%)
Feb 15, 2022	99.67	100.22	99.49	99.98	251,390	+0.96(+0.97%)
Feb 14, 2022	99.65	99.74	98.17	99.02	375,013	-0.69(-0.69%)
Feb 11, 2022	100.79	101.32	99.38	99.71	284,249	-1.05(-1.04%)
Feb 10, 2022	101.36	102.29	100.36	100.76	312,619	-1.44(-1.41%)
Feb 09, 2022	101.94	102.34	101.82	102.20	271,937	+0.81(+0.80%)
Feb 08, 2022	100.89	101.55	100.58	101.39	206,644	+0.65(+0.65%)
Feb 07, 2022	100.74	101.27	100.25	100.74	294,225	+0.13(+0.13%)
Feb 04, 2022	100.33	101.32	99.85	100.61	288,633	-0.12(-0.12%)
Feb 03, 2022	101.33		100.59	100.73	315,280	-0.80(-0.79%)
Feb 02, 2022	100.51	101.72	100.34	101.53	368,116	+0.90(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.