Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.1388	40	-0.01(-3.68%)
Apr 21, 2022				0.1441	0	-0.02(-12.40%)
Apr 18, 2022				0.1645	0	+0.00(+0.92%)
Apr 14, 2022	0.1586	0.1645	0.1586	0.1630	10,250	-0.02(-11.80%)
Apr 12, 2022				0.1848	0	-0.01(-5.67%)
Apr 11, 2022	0.1950	0.1959	0.1950	0.1959	6,000	+0.02(+8.83%)
Apr 08, 2022	0.1598	0.1800	0.1598	0.1800	14,000	+0.03(+18.42%)
Apr 04, 2022				0.1520	50	-0.00(-0.98%)
Mar 31, 2022				0.1535	0	+0.00(+1.19%)
Mar 28, 2022				0.1517	0	+0.00(+0.40%)
Mar 24, 2022				0.1511	0	-0.00(-0.07%)
Mar 22, 2022				0.1512	0	+0.00(+1.27%)
Mar 16, 2022				0.1493	0	+0.01(+4.85%)
Mar 09, 2022				0.1424	0	-0.01(-5.57%)
Mar 02, 2022				0.1508	0	-0.01(-3.33%)
Mar 01, 2022	0.1560	0.1560	0.1560	0.1560	100	-0.03(-14.24%)
Feb 28, 2022	0.1819	0.1819	0.1819	0.1819	500	-0.01(-2.99%)
Feb 23, 2022				0.1875	0	+0.01(+8.44%)
Feb 22, 2022	0.1729	0.1729	0.1729	0.1729	650	-0.01(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.