Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6352	0.6352	0.6150	0.6150	472	-0.01(-0.81%)
Apr 27, 2022				0.6200	0	-0.02(-3.14%)
Apr 26, 2022	0.6401	0.6401	0.6401	0.6401	1,046	+0.01(+1.52%)
Apr 25, 2022	0.6305	0.6305	0.6150	0.6305	1,363	-0.00(-0.71%)
Apr 22, 2022	0.6706	0.6706	0.6350	0.6350	1,739	-0.05(-6.62%)
Apr 21, 2022	0.6607	0.6800	0.6607	0.6800	1,200	-0.01(-2.16%)
Apr 19, 2022				0.6950	0	+0.02(+2.36%)
Apr 18, 2022	0.6790	0.6790	0.6790	0.6790	167	+0.01(+1.34%)
Apr 14, 2022	0.6750	0.6750	0.6700	0.6700	1,850	-0.04(-5.14%)
Apr 13, 2022	0.6712	0.7063	0.6712	0.7063	4,889	+0.06(+8.66%)
Apr 11, 2022				0.6500	0	-0.03(-4.31%)
Apr 08, 2022	0.6793	0.6793	0.6793	0.6793	100	+0.01(+2.15%)
Apr 07, 2022	0.6634	0.6797	0.6634	0.6650	1,568	-0.02(-2.21%)
Apr 06, 2022	0.6800	0.6900	0.6800	0.6800	2,200	-0.01(-1.45%)
Apr 05, 2022	0.7050	0.7050	0.6900	0.6900	3,000	+0.01(+1.47%)
Apr 04, 2022	0.7089	0.7089	0.6800	0.6800	16,885	-0.05(-6.82%)
Apr 01, 2022	0.7298	0.7298	0.7298	0.7298	250	+0.00(+0.68%)
Mar 31, 2022	0.7175	0.7249	0.7175	0.7249	10,000	+0.05(+7.47%)
Mar 30, 2022	0.6744	0.6745	0.6744	0.6745	1,000	-0.00(-0.66%)
Mar 29, 2022	0.6790	0.6790	0.6790	0.6790	600	+0.01(+1.72%)
Mar 28, 2022	0.6494	0.6750	0.6494	0.6675	10,557	-0.03(-3.85%)
Mar 25, 2022	0.6925	0.6942	0.6925	0.6942	1,864	-0.02(-2.57%)
Mar 22, 2022				0.7125	1	+0.01(+0.98%)
Mar 21, 2022	0.7056	0.7056	0.7056	0.7056	357	+0.01(+0.80%)
Mar 18, 2022	0.6860	0.7000	0.6860	0.7000	600	+0.01(+2.19%)
Mar 17, 2022	0.6700	0.6850	0.6700	0.6850	10,100	+0.04(+5.38%)
Mar 15, 2022				0.6500	0	-0.03(-4.45%)
Mar 14, 2022	0.6803	0.7000	0.6803	0.6803	7,000	-0.02(-2.54%)
Mar 10, 2022				0.6980	0	-0.02(-3.39%)
Mar 09, 2022	0.7335	0.7335	0.7225	0.7225	2,229	+0.00(+0.35%)
Mar 08, 2022	0.7200	0.7200	0.7150	0.7200	10,145	-0.01(-1.37%)
Mar 07, 2022	0.7300	0.7300	0.7046	0.7300	7,000	+0.03(+4.29%)
Mar 04, 2022	0.7000	0.7000	0.7000	0.7000	15,422	-0.04(-5.35%)
Mar 02, 2022				0.7396	0	+0.04(+5.25%)
Feb 28, 2022				0.7027	0	+0.00(+0.39%)
Feb 25, 2022	0.7000	0.7000	0.7000	0.7000	2,043	+0.02(+2.94%)
Feb 24, 2022	0.6807	0.6807	0.6780	0.6800	2,100	-0.05(-7.48%)
Feb 23, 2022	0.7350	0.7350	0.7350	0.7350	15,369	+0.02(+2.80%)
Feb 22, 2022	0.7250	0.7300	0.7150	0.7150	23,400	-0.07(-8.33%)
Feb 16, 2022				0.7800	0	+0.06(+8.18%)
Feb 15, 2022	0.7364	0.7400	0.7057	0.7210	8,570	-0.04(-5.75%)
Feb 14, 2022	0.7650	0.7650	0.7650	0.7650	210	-0.03(-3.43%)
Feb 11, 2022	0.7850	0.7922	0.7850	0.7922	250	-0.03(-3.09%)
Feb 10, 2022	0.8150	0.8175	0.8150	0.8175	1,918	+0.01(+1.72%)
Feb 09, 2022	0.8037	0.8037	0.8037	0.8037	912	-0.02(-1.84%)
Feb 08, 2022	0.8188	0.8188	0.8188	0.8188	540	-0.01(-1.31%)
Feb 07, 2022	0.8297	0.8297	0.8297	0.8297	1,770	+0.01(+1.24%)
Feb 04, 2022	0.8195	0.8195	0.8195	0.8195	2,160	+0.04(+4.80%)
Feb 03, 2022	0.8106	0.8106	0.7820	0.7820	1,681	-0.04(-4.90%)
Feb 02, 2022	0.8473	0.8473	0.8223	0.8223	3,010	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.