Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5100 | 0.5600 | 0.5100 | 0.5200 | 2,641,924 | +0.01(+1.96%) |
Apr 28, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 1,416,641 | +0.01(+2.00%) |
Apr 27, 2022 | 0.4900 | 0.5100 | 0.4750 | 0.5000 | 2,387,072 | +0.01(+2.04%) |
Apr 26, 2022 | 0.5200 | 0.5200 | 0.4850 | 0.4900 | 3,074,330 | -0.02(-3.92%) |
Apr 25, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 1,743,501 | -0.03(-5.56%) |
Apr 22, 2022 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 2,242,417 | -0.02(-3.57%) |
Apr 21, 2022 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 2,459,647 | -0.02(-3.45%) |
Apr 20, 2022 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 2,209,889 | -0.03(-4.92%) |
Apr 19, 2022 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 1,691,089 | -0.01(-1.61%) |
Apr 18, 2022 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 2,944,379 | -0.04(-6.06%) |
Apr 14, 2022 | 0.6600 | 0 | -0.03(-4.35%) | |||
Apr 13, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 1,367,458 | +0.01(+1.47%) |
Apr 12, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 2,210,968 | -0.04(-5.56%) |
Apr 11, 2022 | 0.6500 | 0.7200 | 0.6300 | 0.7200 | 2,128,148 | +0.07(+10.77%) |
Apr 08, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,870,603 | -0.03(-4.41%) |
Apr 07, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 1,896,749 | -0.04(-5.56%) |
Apr 06, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 2,707,407 | +0.00(+0.00%) |
Apr 05, 2022 | 0.7600 | 0.7700 | 0.7000 | 0.7200 | 3,274,263 | -0.05(-6.49%) |
Apr 04, 2022 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | 2,285,840 | +0.01(+1.32%) |
Apr 01, 2022 | 0.7900 | 0.8100 | 0.7500 | 0.7600 | 2,789,767 | -0.01(-1.30%) |
Mar 31, 2022 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 2,052,981 | -0.02(-2.53%) |
Mar 30, 2022 | 0.8400 | 0.8500 | 0.7800 | 0.7900 | 4,410,184 | -0.05(-5.95%) |
Mar 29, 2022 | 0.8300 | 0.8500 | 0.7900 | 0.8400 | 3,527,186 | +0.02(+2.44%) |
Mar 28, 2022 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 4,001,051 | -0.11(-11.83%) |
Mar 25, 2022 | 0.9300 | 0.9400 | 0.8600 | 0.9300 | 10,142,759 | +0.07(+8.14%) |
Mar 24, 2022 | 0.7700 | 0.8700 | 0.7500 | 0.8600 | 4,211,209 | +0.10(+13.16%) |
Mar 23, 2022 | 0.7900 | 0.8100 | 0.7600 | 0.7600 | 2,978,642 | +0.00(+0.00%) |
Mar 22, 2022 | 0.7200 | 0.7600 | 0.7100 | 0.7600 | 3,192,533 | +0.04(+5.56%) |
Mar 21, 2022 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 2,779,395 | -0.04(-5.26%) |
Mar 18, 2022 | 0.7200 | 0.7900 | 0.7100 | 0.7600 | 3,855,525 | -0.03(-3.80%) |
Mar 17, 2022 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 2,237,631 | +0.07(+9.72%) |
Mar 16, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 1,886,975 | +0.01(+1.41%) |
Mar 15, 2022 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 699,660 | +0.01(+1.43%) |
Mar 14, 2022 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 1,305,615 | +0.00(+0.00%) |
Mar 11, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 1,011,643 | -0.04(-5.41%) |
Mar 10, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 906,359 | -0.02(-2.63%) |
Mar 09, 2022 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 2,529,822 | +0.02(+2.70%) |
Mar 08, 2022 | 0.6900 | 0.7500 | 0.6700 | 0.7400 | 2,299,509 | +0.04(+5.71%) |
Mar 07, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 1,707,377 | -0.03(-4.11%) |
Mar 04, 2022 | 0.7800 | 0.8000 | 0.7200 | 0.7300 | 2,076,706 | -0.03(-3.95%) |
Mar 03, 2022 | 0.8500 | 0.8600 | 0.7600 | 0.7600 | 4,895,265 | +0.03(+4.11%) |
Mar 02, 2022 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 1,644,222 | +0.03(+4.29%) |
Mar 01, 2022 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 1,322,704 | +0.01(+1.45%) |
Feb 28, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 3,054,782 | +0.01(+1.47%) |
Feb 25, 2022 | 0.7300 | 0.7100 | 0.6700 | 0.6800 | 1,947,122 | -0.04(-5.56%) |
Feb 24, 2022 | 0.6200 | 0.7200 | 0.6100 | 0.7200 | 2,874,809 | +0.05(+7.46%) |
Feb 23, 2022 | 0.7300 | 0.7600 | 0.6700 | 0.6700 | 2,131,212 | -0.03(-4.29%) |
Feb 22, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 2,186,631 | -0.07(-9.09%) |
Feb 18, 2022 | 0.7700 | 0 | -0.03(-3.75%) | |||
Feb 17, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 2,412,751 | -0.06(-6.98%) |
Feb 16, 2022 | 0.8400 | 0.8700 | 0.8200 | 0.8600 | 2,944,142 | +0.01(+1.18%) |
Feb 15, 2022 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 2,545,850 | +0.05(+6.25%) |
Feb 14, 2022 | 0.9100 | 0.9200 | 0.7900 | 0.8000 | 5,592,088 | -0.10(-11.11%) |
Feb 11, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 6,259,432 | +0.02(+2.27%) |
Feb 10, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.8800 | 5,394,089 | -0.01(-1.12%) |
Feb 09, 2022 | 0.8400 | 0.9100 | 0.8400 | 0.8900 | 5,083,151 | +0.06(+7.23%) |
Feb 08, 2022 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 1,973,589 | +0.00(+0.00%) |
Feb 07, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 2,701,208 | +0.04(+5.06%) |
Feb 04, 2022 | 0.7600 | 0.8200 | 0.7500 | 0.7900 | 2,899,250 | +0.04(+5.33%) |
Feb 03, 2022 | 0.8300 | 0.7300 | 0.7500 | 5,442,209 | -0.09(-10.71%) | |
Feb 02, 2022 | 0.8800 | 0.8800 | 0.8100 | 0.8400 | 5,044,526 | +0.02(+2.44%) |