Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 3.058 | 0 | -0.01(-0.26%) | |||
Apr 28, 2022 | 3.066 | 3.066 | 1 | +0.03(+0.95%) | ||
Apr 27, 2022 | 3.037 | 3.037 | 1 | +0.03(+0.88%) | ||
Apr 26, 2022 | 3.011 | 3.011 | 2 | -0.02(-0.63%) | ||
Apr 25, 2022 | 3.032 | 3.030 | 3 | +0.03(+0.92%) | ||
Apr 22, 2022 | 3.002 | 0 | -0.01(-0.45%) | |||
Apr 21, 2022 | 3.018 | 3.016 | 3 | +0.01(+0.19%) | ||
Apr 20, 2022 | 3.007 | 3.010 | 4 | +0.00(+0.16%) | ||
Apr 19, 2022 | 3.006 | 3.005 | 4 | -0.00(-0.07%) | ||
Apr 18, 2022 | 3.007 | 3.007 | 1 | +0.00(+0.17%) | ||
Apr 15, 2022 | 3.002 | 0 | +0.00(+0.15%) | |||
Apr 14, 2022 | 2.998 | 2.998 | 1 | +0.01(+0.43%) | ||
Apr 13, 2022 | 2.985 | 2.985 | 2 | +0.01(+0.19%) | ||
Apr 12, 2022 | 2.978 | 2.979 | 2 | +0.00(+0.08%) | ||
Apr 11, 2022 | 2.977 | 2.977 | 2 | +0.00(+0.15%) | ||
Apr 08, 2022 | 2.972 | 0 | -0.01(-0.27%) | |||
Apr 06, 2022 | 2.980 | 0 | +0.04(+1.42%) | |||
Apr 05, 2022 | 2.937 | 2.939 | 2 | -0.03(-1.09%) | ||
Apr 04, 2022 | 2.968 | 2.971 | 3 | +0.03(+1.06%) | ||
Mar 31, 2022 | 2.940 | 0 | -0.01(-0.21%) | |||
Mar 30, 2022 | 2.946 | 2.946 | 1 | +0.01(+0.19%) | ||
Mar 29, 2022 | 2.943 | 2.941 | 4 | -0.02(-0.52%) | ||
Mar 28, 2022 | 2.956 | 2.956 | 1 | -0.01(-0.26%) | ||
Mar 25, 2022 | 2.964 | 0 | -0.01(-0.49%) | |||
Mar 24, 2022 | 2.979 | 2.979 | 1 | +0.02(+0.56%) | ||
Mar 23, 2022 | 2.962 | 0 | +0.02(+0.51%) | |||
Mar 22, 2022 | 2.947 | 2.947 | 2 | +0.01(+0.29%) | ||
Mar 21, 2022 | 2.938 | 2.938 | 3 | -0.01(-0.35%) | ||
Mar 18, 2022 | 2.949 | 0 | +0.01(+0.22%) | |||
Mar 17, 2022 | 2.944 | 2.942 | 5 | -0.01(-0.22%) | ||
Mar 16, 2022 | 2.949 | 2.949 | 2 | -0.00(-0.04%) | ||
Mar 15, 2022 | 2.950 | 2.950 | 1 | +0.00(+0.12%) | ||
Mar 14, 2022 | 2.947 | 2.946 | 3 | +0.00(+0.13%) | ||
Mar 11, 2022 | 2.943 | 0 | -0.00(-0.15%) | |||
Mar 10, 2022 | 2.956 | 2.947 | 2 | -0.01(-0.36%) | ||
Mar 08, 2022 | 2.956 | 2.958 | 1 | +0.00(+0.06%) | ||
Mar 07, 2022 | 2.956 | 2.956 | 1 | +0.01(+0.33%) | ||
Mar 04, 2022 | 2.946 | 0 | +0.02(+0.57%) | |||
Mar 03, 2022 | 2.930 | 0 | +0.01(+0.19%) | |||
Mar 02, 2022 | 2.924 | 2.924 | 1 | +0.01(+0.43%) | ||
Feb 28, 2022 | 2.911 | 0 | +0.01(+0.40%) | |||
Feb 25, 2022 | 2.900 | 0 | +0.01(+0.45%) | |||
Feb 24, 2022 | 2.887 | 2.887 | 1 | +0.00(+0.09%) | ||
Feb 23, 2022 | 2.887 | 2.884 | 6 | -0.00(-0.09%) | ||
Feb 22, 2022 | 2.887 | 2.887 | 1 | +0.01(+0.49%) | ||
Feb 17, 2022 | 2.873 | 0 | -0.00(-0.14%) | |||
Feb 16, 2022 | 2.878 | 2.877 | 3 | -0.01(-0.24%) | ||
Feb 15, 2022 | 2.884 | 2.884 | 3 | +0.00(+0.10%) | ||
Feb 14, 2022 | 2.881 | 2.881 | 2 | -0.00(-0.10%) | ||
Feb 11, 2022 | 2.884 | 0 | +0.02(+0.87%) | |||
Feb 10, 2022 | 2.860 | 2.859 | 2 | -0.00(-0.12%) | ||
Feb 09, 2022 | 2.862 | 2.862 | 1 | +0.00(+0.11%) | ||
Feb 07, 2022 | 2.859 | 0 | -0.00(-0.12%) | |||
Feb 04, 2022 | 2.862 | 0 | -0.00(-0.14%) | |||
Feb 03, 2022 | 2.867 | 2.866 | 2 | -0.02(-0.52%) | ||
Feb 02, 2022 | 2.881 | 2.881 | 1 | -0.01(-0.37%) |